Saudi Basic Industries Corporation (TADAWUL:2010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
61.70
+0.05 (0.08%)
Oct 6, 2025, 12:00 PM AST

Saudi Basic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202561.8062.0061.5561.5561.55-1,369,273
Oct 1, 202561.5561.7561.2061.5561.55-1,650,662
Sep 30, 202561.8062.1561.5561.5561.55-0.32%2,325,057
Sep 29, 202560.5062.2060.2061.7561.752.24%3,194,829
Sep 28, 202560.3060.8060.1560.4060.400.25%810,798
Sep 25, 202562.8063.0060.0060.2560.25-4.06%4,657,197
Sep 24, 202563.3064.0062.5062.8062.802.45%4,555,321
Sep 22, 202560.9561.4560.6061.3061.300.57%1,171,569
Sep 21, 202560.7061.6060.4560.9560.950.41%1,282,700
Sep 18, 202559.6060.7559.3060.7060.702.02%2,532,208
Sep 17, 202559.2059.5558.8059.5059.500.51%990,166
Sep 16, 202558.9059.5558.7559.2059.200.59%1,025,535
Sep 15, 202558.3059.1058.1058.8558.850.86%1,036,441
Sep 14, 202559.0059.1058.0058.3558.35-1.10%729,385
Sep 11, 202559.5059.7559.0059.0059.00-0.84%690,120
Sep 10, 202559.2559.9558.8059.5059.500.51%1,001,843
Sep 9, 202559.1559.6558.5059.2059.200.08%1,443,628
Sep 8, 202559.8060.1058.8059.1559.15-1.42%1,032,790
Sep 7, 202559.7560.2559.4060.0060.000.42%420,551
Sep 4, 202560.4560.8059.7559.7559.75-1.16%935,830
Sep 3, 202559.7060.9059.5060.4560.451.17%1,015,223
Sep 2, 202560.1060.3059.4559.7559.75-0.83%1,205,351
Sep 1, 202560.7561.2060.0060.2560.25-0.99%1,406,568
Aug 31, 202561.3061.6060.5060.8560.85-0.25%870,617
Aug 28, 202561.5061.7560.8061.0061.00-0.73%1,210,076
Aug 27, 202561.7562.1561.3061.4561.45-0.41%1,276,492
Aug 26, 202561.0562.5060.8061.7061.701.06%4,214,724
Aug 25, 202561.9062.1560.2061.0561.05-1.53%2,354,830
Aug 24, 202561.8063.7560.9562.0062.000.16%4,533,952
Aug 21, 202557.5061.9057.5061.9061.907.65%8,843,990
Aug 20, 202557.5557.8057.1057.5057.50-2.62%3,297,715
Aug 19, 202559.2059.2058.5059.0557.55-0.25%2,228,469
Aug 18, 202557.9559.3057.5559.2057.702.16%2,314,019
Aug 17, 202557.3557.9557.3057.9556.481.13%879,688
Aug 14, 202557.4057.9556.8057.3055.84-0.17%1,299,618
Aug 13, 202556.7057.4056.3557.4055.941.15%867,525
Aug 12, 202556.9557.2056.2556.7555.31-0.44%1,463,469
Aug 11, 202557.3557.5557.0057.0055.55-0.61%1,847,122
Aug 10, 202557.9057.9557.2057.3555.89-1.04%936,978
Aug 7, 202557.6558.5057.6557.9556.480.52%2,117,693
Aug 6, 202556.4558.0056.1557.6556.192.13%2,451,570
Aug 5, 202554.7556.4554.4056.4555.023.11%1,797,417
Aug 4, 202554.0054.7553.6554.7553.361.39%1,201,284
Aug 3, 202554.4554.5053.5054.0052.63-1.19%1,439,688
Jul 31, 202555.4055.4054.3554.6553.26-1.18%1,421,497
Jul 30, 202555.3555.6055.0555.3053.900.09%665,208
Jul 29, 202555.9056.3555.1055.2553.85-1.07%1,494,945
Jul 28, 202555.2056.8055.0555.8554.431.27%2,212,120
Jul 27, 202554.6055.2554.5055.1553.751.57%862,009
Jul 24, 202554.0554.3053.9554.3052.920.56%620,612