Saudi Basic Industries Corporation (TADAWUL:2010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
60.45
-0.05 (-0.08%)
Oct 28, 2025, 11:46 AM AST

Saudi Basic Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202560.3061.1060.3060.5060.500.33%1,393,234
Oct 26, 202560.3560.5060.2560.3060.30-0.08%1,072,523
Oct 23, 202560.0060.3559.8560.3560.350.58%1,072,523
Oct 22, 202560.8060.8059.6060.0060.00-1.40%1,725,388
Oct 21, 202561.0561.1060.7060.8560.85-0.33%695,770
Oct 20, 202562.0062.0061.0561.0561.05-1.37%1,354,644
Oct 19, 202561.7562.1061.5061.9061.900.24%1,210,195
Oct 16, 202561.1562.3561.1561.7561.751.23%2,991,334
Oct 15, 202560.8561.6560.6061.0061.000.25%1,545,239
Oct 14, 202560.7560.9560.6560.8560.850.33%716,006
Oct 13, 202560.5061.0560.4560.6560.65-0.08%846,981
Oct 12, 202560.0061.0559.5060.7060.70-0.33%1,495,201
Oct 9, 202560.9061.1060.8060.9060.900.16%704,676
Oct 8, 202561.5061.5060.8060.8060.80-1.14%1,339,061
Oct 7, 202562.2062.3561.5061.5061.50-1.28%1,644,482
Oct 6, 202561.7062.4061.6062.3062.301.05%1,875,631
Oct 5, 202561.6062.0061.4061.6561.650.16%658,269
Oct 2, 202561.8062.0061.5561.5561.55-1,369,273
Oct 1, 202561.5561.7561.2061.5561.55-2,325,057
Sep 30, 202561.8062.1561.5561.5561.55-0.32%2,325,057
Sep 29, 202560.5062.2060.2061.7561.752.24%3,194,829
Sep 28, 202560.3060.8060.1560.4060.400.25%810,798
Sep 25, 202562.8063.0060.0060.2560.25-4.06%4,657,197
Sep 24, 202563.3064.0062.5062.8062.802.45%4,555,321
Sep 22, 202560.9561.4560.6061.3061.300.57%1,171,569
Sep 21, 202560.7061.6060.4560.9560.950.41%1,282,700
Sep 18, 202559.6060.7559.3060.7060.702.02%2,532,208
Sep 17, 202559.2059.5558.8059.5059.500.51%990,166
Sep 16, 202558.9059.5558.7559.2059.200.59%1,025,535
Sep 15, 202558.3059.1058.1058.8558.850.86%1,036,441
Sep 14, 202559.0059.1058.0058.3558.35-1.10%729,385
Sep 11, 202559.5059.7559.0059.0059.00-0.84%690,120
Sep 10, 202559.2559.9558.8059.5059.500.51%1,001,843
Sep 9, 202559.1559.6558.5059.2059.200.08%1,443,628
Sep 8, 202559.8060.1058.8059.1559.15-1.42%1,032,790
Sep 7, 202559.7560.2559.4060.0060.000.42%420,551
Sep 4, 202560.4560.8059.7559.7559.75-1.16%935,830
Sep 3, 202559.7060.9059.5060.4560.451.17%1,015,223
Sep 2, 202560.1060.3059.4559.7559.75-0.83%1,205,351
Sep 1, 202560.7561.2060.0060.2560.25-0.99%1,406,568
Aug 31, 202561.3061.6060.5060.8560.85-0.25%870,617
Aug 28, 202561.5061.7560.8061.0061.00-0.73%1,210,076
Aug 27, 202561.7562.1561.3061.4561.45-0.41%1,276,492
Aug 26, 202561.0562.5060.8061.7061.701.06%4,214,724
Aug 25, 202561.9062.1560.2061.0561.05-1.53%2,354,830
Aug 24, 202561.8063.7560.9562.0062.000.16%4,533,952
Aug 21, 202557.5061.9057.5061.9061.907.65%8,843,990
Aug 20, 202557.5557.8057.1057.5057.50-2.62%3,297,715
Aug 19, 202559.2059.2058.5059.0557.55-0.25%2,228,469
Aug 18, 202557.9559.3057.5559.2057.702.16%2,314,019