Ayyan Investment Company (TADAWUL:2140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.58
+0.08 (0.59%)
Oct 29, 2025, 3:17 PM AST

Ayyan Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.5113.5913.3513.5813.580.59%539,250
Oct 28, 202513.6313.6713.5013.5013.50-0.07%259,613
Oct 27, 202513.6613.8013.4713.5113.51-1.17%354,491
Oct 26, 202513.6113.9113.5713.6713.670.44%496,621
Oct 23, 202513.0013.9912.9013.6113.615.34%1,580,007
Oct 22, 202513.2813.4112.8612.9212.92-2.71%999,005
Oct 21, 202513.7414.0813.2513.2813.280.61%4,080,136
Oct 20, 202513.4413.4413.1913.2013.20-1.93%110,347
Oct 19, 202513.5013.6313.3313.4613.46-0.81%184,699
Oct 16, 202513.6413.7013.4013.5713.57-0.44%152,285
Oct 15, 202513.7313.8413.6113.6313.63-0.66%214,848
Oct 14, 202513.7313.8413.7013.7213.72-439,884
Oct 13, 202513.5413.7213.4513.7213.722.16%486,438
Oct 12, 202513.3013.6213.1813.4313.43-0.52%544,994
Oct 9, 202513.4813.6913.3613.5013.500.22%567,267
Oct 8, 202513.3013.5413.1613.4713.471.28%797,942
Oct 7, 202513.0913.3013.0413.3013.302.07%747,936
Oct 6, 202512.8013.0912.8013.0313.031.48%549,397
Oct 5, 202512.7112.9012.7112.8412.841.50%301,261
Oct 2, 202512.8012.8512.6512.6512.65-1.17%198,060
Oct 1, 202512.7512.9212.7112.8012.800.47%405,265
Sep 30, 202512.8012.8412.6412.7412.74-0.08%405,265
Sep 29, 202512.9812.9812.7212.7512.75-0.62%500,512
Sep 28, 202512.7912.9212.7512.8312.830.94%180,686
Sep 25, 202512.8712.9012.6212.7112.71-1.09%226,474
Sep 24, 202512.4613.0012.4612.8512.853.05%513,573
Sep 22, 202512.4612.5912.4312.4712.47-0.16%106,877
Sep 21, 202512.5412.7412.4812.4912.49-0.40%238,815
Sep 18, 202512.5212.7012.4512.5412.540.16%325,186
Sep 17, 202512.2312.6812.1412.5212.522.88%390,150
Sep 16, 202511.7612.2511.7612.1712.172.44%242,684
Sep 15, 202511.9112.1011.8011.8811.88-0.25%232,456
Sep 14, 202512.1212.2611.9111.9111.91-2.30%193,393
Sep 11, 202511.5512.4911.5512.1912.195.09%1,341,850
Sep 10, 202511.7311.8511.6011.6011.60-1.11%288,139
Sep 9, 202511.6511.8011.5411.7311.730.77%163,780
Sep 8, 202511.7211.8411.6111.6411.64-0.51%167,984
Sep 7, 202511.7911.8511.7011.7011.70-0.34%82,315
Sep 4, 202511.6811.8011.6711.7411.74-0.09%37,384
Sep 3, 202511.8211.8211.6811.7511.750.77%123,712
Sep 2, 202511.8411.8511.6411.6611.66-0.26%358,375
Sep 1, 202512.0712.1111.5311.6911.69-3.15%463,479
Aug 31, 202512.2012.2412.0712.0712.07-1.07%220,646
Aug 28, 202512.2912.3012.1912.2012.20-0.65%179,144
Aug 27, 202512.4012.4012.2812.2812.28-0.49%222,703
Aug 26, 202512.3312.4012.3012.3412.340.16%132,911
Aug 25, 202512.4112.4912.3212.3212.32-0.73%122,249
Aug 24, 202512.3312.5212.3312.4112.410.73%265,809
Aug 21, 202512.3612.4012.3212.3212.32-0.16%121,804
Aug 20, 202512.3512.4712.3412.3412.34-0.08%124,326