Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.35
+0.13 (0.56%)
Sep 16, 2025, 3:19 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202523.2023.3523.1123.3523.350.56%8,374,932
Sep 15, 202523.1723.2323.1023.2223.220.26%7,184,159
Sep 14, 202523.1323.1723.0823.1623.160.13%6,808,881
Sep 11, 202523.1723.2023.0423.1323.13-0.17%7,712,318
Sep 10, 202523.3023.3123.1023.1723.17-0.56%8,913,600
Sep 9, 202523.2523.3623.0823.3023.300.22%12,701,521
Sep 8, 202523.4723.4823.1023.2523.25-0.94%14,291,919
Sep 7, 202523.6523.6723.4523.4723.47-0.76%6,166,708
Sep 4, 202523.6023.6523.5723.6523.650.21%5,901,092
Sep 3, 202523.7823.8823.5623.6023.60-0.63%7,360,919
Sep 2, 202523.6023.8223.4223.7523.750.64%15,651,627
Sep 1, 202523.8123.8223.5723.6023.60-0.84%11,387,477
Aug 31, 202523.7723.8123.7223.8023.800.42%6,165,821
Aug 28, 202523.7623.8223.7023.7023.70-0.17%9,809,127
Aug 27, 202523.8023.8723.7423.7423.74-0.17%7,804,018
Aug 26, 202523.8023.9023.7323.7823.78-0.04%15,853,641
Aug 25, 202523.8823.9023.7623.7923.79-0.34%7,115,303
Aug 24, 202523.8023.9223.7923.8723.870.67%10,589,586
Aug 21, 202523.8823.8923.6223.7123.71-0.71%16,058,246
Aug 20, 202523.8723.9223.7023.8823.88-0.71%11,506,195
Aug 19, 202524.1224.1424.0424.0523.72-0.33%11,149,711
Aug 18, 202524.1624.2224.0824.1323.80-0.12%7,339,053
Aug 17, 202524.0624.1724.0624.1623.830.42%8,228,880
Aug 14, 202524.0524.0623.9024.0623.730.04%10,782,893
Aug 13, 202524.0524.0823.9824.0523.72-8,824,794
Aug 12, 202524.0524.1324.0124.0523.72-6,720,365
Aug 11, 202524.1424.1524.0424.0523.72-0.37%9,627,111
Aug 10, 202524.3424.3424.1124.1423.81-0.82%9,682,187
Aug 7, 202524.3324.4124.2624.3424.000.04%9,537,175
Aug 6, 202524.1524.3324.1324.3323.990.87%18,823,292
Aug 5, 202523.9224.1223.8224.1223.790.88%18,035,022
Aug 4, 202524.0024.0223.8123.9123.58-0.37%13,424,505
Aug 3, 202524.2824.2823.9724.0023.67-1.23%8,797,350
Jul 31, 202524.2424.3024.1624.3023.970.25%5,584,400
Jul 30, 202524.1824.2424.1124.2423.910.29%11,910,892
Jul 29, 202524.1624.1924.0424.1723.840.04%9,468,969
Jul 28, 202524.1124.3424.1024.1623.830.21%8,628,342
Jul 27, 202524.0524.1624.0324.1123.780.33%5,296,568
Jul 24, 202524.2724.2824.0224.0323.70-0.74%17,899,492
Jul 23, 202523.9924.2123.9924.2123.880.92%19,847,632
Jul 22, 202524.1024.1623.9223.9923.66-0.46%10,810,651
Jul 21, 202524.1124.1424.0524.1023.77-0.04%6,355,034
Jul 20, 202524.1024.3024.0524.1123.780.04%10,024,553
Jul 17, 202524.4224.4324.0824.1023.77-1.31%14,858,518
Jul 16, 202524.6024.6224.4024.4224.08-0.73%8,077,875
Jul 15, 202524.8624.9024.5224.6024.26-1.05%15,453,336
Jul 14, 202524.9925.0024.8124.8624.52-0.40%7,022,781
Jul 13, 202525.0425.0624.9424.9624.62-0.32%4,743,041
Jul 10, 202524.8825.0624.8325.0424.700.64%9,659,619
Jul 9, 202525.0825.1224.8224.8824.54-0.88%7,350,422