Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.30
+0.06 (0.25%)
Jul 31, 2025, 3:19 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202524.2424.3024.1624.3024.300.25%5,584,400
Jul 30, 202524.1824.2424.1124.2424.240.29%11,910,892
Jul 29, 202524.1624.1924.0424.1724.170.04%9,468,969
Jul 28, 202524.1124.3424.1024.1624.160.21%8,628,342
Jul 27, 202524.0524.1624.0324.1124.110.33%5,296,568
Jul 24, 202524.2724.2824.0224.0324.03-0.74%17,899,492
Jul 23, 202523.9924.2123.9924.2124.210.92%19,847,632
Jul 22, 202524.1024.1623.9223.9923.99-0.46%10,810,651
Jul 21, 202524.1124.1424.0524.1024.10-0.04%6,355,034
Jul 20, 202524.1024.3024.0524.1124.110.04%10,024,553
Jul 17, 202524.4224.4324.0824.1024.10-1.31%14,858,518
Jul 16, 202524.6024.6224.4024.4224.42-0.73%8,077,875
Jul 15, 202524.8624.9024.5224.6024.60-1.05%15,453,336
Jul 14, 202524.9925.0024.8124.8624.86-0.40%7,022,781
Jul 13, 202525.0425.0624.9424.9624.96-0.32%4,743,041
Jul 10, 202524.8825.0624.8325.0425.040.64%9,659,619
Jul 9, 202525.0825.1224.8224.8824.88-0.88%7,350,422
Jul 8, 202525.0625.1224.9825.1025.100.08%11,042,534
Jul 7, 202524.8725.1424.7825.0825.080.84%11,038,097
Jul 6, 202524.7824.8924.5524.8724.870.36%9,678,871
Jul 3, 202524.5624.7824.5024.7824.780.94%15,346,241
Jul 2, 202524.3624.5524.3424.5524.550.78%14,917,681
Jul 1, 202524.3224.3624.2624.3624.360.16%10,147,575
Jun 30, 202524.3224.3924.2524.3224.320.08%15,722,301
Jun 29, 202524.3124.4024.2224.3024.30-10,624,752
Jun 26, 202524.1624.3024.1024.3024.300.66%20,207,307
Jun 25, 202524.3424.3624.0824.1424.14-0.82%20,654,688
Jun 24, 202524.7024.7024.2224.3424.34-1.62%36,521,415
Jun 23, 202524.8224.8824.7024.7424.74-0.32%11,644,120
Jun 22, 202524.8424.9424.7424.8224.82-9,212,775
Jun 19, 202524.8024.8424.6624.8224.82-0.32%31,027,624
Jun 18, 202524.9424.9424.7024.9024.90-0.32%11,480,632
Jun 17, 202525.3025.3024.7824.9824.98-1.26%12,147,046
Jun 16, 202525.4025.4525.2525.3025.30-0.39%14,678,983
Jun 15, 202525.0025.5025.0025.4025.401.76%28,768,190
Jun 12, 202524.9024.9624.7224.9624.960.16%13,945,195
Jun 11, 202525.0025.2524.8024.9224.92-0.32%15,097,047
May 29, 202525.4525.5525.0025.0025.00-1.77%37,669,543
May 28, 202525.1025.5025.0525.4525.451.60%9,927,549
May 27, 202525.2025.2025.0025.0525.05-0.60%6,788,028
May 26, 202525.0025.2024.9425.2025.200.80%7,488,534
May 25, 202525.1525.3024.8425.0025.00-0.60%8,638,937
May 22, 202525.8525.8525.1525.1525.15-3.64%15,642,041
May 21, 202526.1526.2526.1026.1025.77-0.38%9,558,487
May 20, 202526.3026.3026.0526.2025.87-0.19%8,699,293
May 19, 202526.1526.3026.0526.2525.920.38%10,398,563
May 18, 202526.1526.2526.0026.1525.82-7,407,545
May 15, 202526.1026.1525.8526.1525.820.19%10,154,701
May 14, 202525.6026.1525.5526.1025.772.15%24,397,948
May 13, 202525.6525.7025.4025.5525.23-10,719,402