Zamil Industrial Investment Company (TADAWUL:2240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.68
-1.14 (-3.10%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:2240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202536.8236.8235.3635.6835.68-3.10%1,119,372
Oct 28, 202535.2037.5035.0436.8236.825.20%2,754,236
Oct 27, 202534.2035.1834.0835.0035.002.40%964,562
Oct 26, 202534.0834.7633.9634.1834.181.48%981,364
Oct 23, 202532.5833.7832.0033.6833.684.60%1,116,049
Oct 22, 202532.3432.7231.8832.2032.20-0.43%666,830
Oct 21, 202532.7232.8432.3432.3432.34-1.10%636,750
Oct 20, 202532.5433.0632.5232.7032.700.55%673,258
Oct 19, 202532.3032.6431.8432.5232.521.18%1,014,366
Oct 16, 202531.7832.7031.5632.1432.141.45%2,410,919
Oct 15, 202532.0632.2231.5431.6831.68-1.06%1,081,108
Oct 14, 202533.0033.1232.0232.0232.02-3.20%746,552
Oct 13, 202532.9633.3032.5633.0833.081.47%538,479
Oct 12, 202532.0033.5031.8432.6032.60-1.21%529,234
Oct 9, 202533.4033.8233.0033.0033.00-1.08%633,772
Oct 8, 202533.8633.8632.9433.3633.36-1.59%841,131
Oct 7, 202534.4634.6033.8433.9033.90-1.63%714,809
Oct 6, 202534.8035.3034.2234.4634.46-1,127,593
Oct 5, 202533.7434.5033.4634.4634.463.48%1,031,372
Oct 2, 202533.6033.8433.2633.3033.30-0.60%515,618
Oct 1, 202533.6234.4833.5033.5033.50-1,619,117
Sep 30, 202533.8034.7233.5033.5033.50-0.18%1,619,117
Sep 29, 202532.8833.5832.6433.5633.562.13%717,683
Sep 28, 202532.8233.2832.5832.8632.861.05%479,663
Sep 25, 202532.7033.1032.1432.5232.52-0.67%658,611
Sep 24, 202532.3433.2832.3232.7432.741.11%841,406
Sep 22, 202533.2833.2832.2032.3832.38-1.94%562,396
Sep 21, 202531.9033.8831.7833.0233.024.36%1,060,501
Sep 18, 202531.9031.9031.3631.6431.64-0.75%585,672
Sep 17, 202531.9032.2031.4631.8831.881.21%401,532
Sep 16, 202531.5031.9031.1231.5031.500.57%467,961
Sep 15, 202530.5031.4630.4831.3231.322.69%388,627
Sep 14, 202530.6230.8429.0030.5030.50-0.39%254,989
Sep 11, 202531.7032.2630.6230.6230.62-3.16%522,213
Sep 10, 202531.9832.1231.2031.6231.62-1.13%373,189
Sep 9, 202531.8432.3228.6831.9831.980.69%664,658
Sep 8, 202532.6032.6631.6431.7631.76-2.28%388,575
Sep 7, 202532.8833.3632.0432.5032.50-1.16%295,203
Sep 4, 202532.6433.4032.6432.8832.88-0.06%303,274
Sep 3, 202533.5033.6632.7632.9032.90-1.97%472,282
Sep 2, 202533.9033.9833.3033.5633.56-1.12%256,424
Sep 1, 202534.6035.2233.9233.9433.94-1.62%401,794
Aug 31, 202535.5035.6634.4434.5034.50-2.82%335,367
Aug 28, 202536.0836.2034.7835.5035.50-1.61%885,613
Aug 27, 202537.3037.6036.0836.0836.08-2.85%230,545
Aug 26, 202537.1837.5836.8437.1437.14-0.11%793,426
Aug 25, 202537.9038.1837.0437.1837.18-1.48%171,674
Aug 24, 202537.5038.6837.5037.7437.740.96%264,686
Aug 21, 202537.6637.8637.0237.3837.38-0.74%220,614
Aug 20, 202538.4438.6637.6637.6637.66-2.94%300,246