Tanmiah Food Company (TADAWUL:2281)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
75.45
-0.90 (-1.18%)
Oct 29, 2025, 3:17 PM AST

Tanmiah Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202576.4076.7575.0075.7075.70-0.85%73,176
Oct 28, 202576.8577.0076.3076.3576.35-0.65%67,199
Oct 27, 202577.7577.7576.6076.8576.85-1.16%132,239
Oct 26, 202579.4079.4077.6077.7577.75-0.32%72,292
Oct 23, 202578.0578.4077.5578.0078.00-56,398
Oct 22, 202578.9079.0078.0078.0078.00-1.14%61,817
Oct 21, 202579.4081.4078.4078.9078.90-0.63%62,380
Oct 20, 202581.0081.7578.8079.4079.40-2.22%167,433
Oct 19, 202581.3082.2081.2081.2081.20-0.12%42,772
Oct 16, 202581.0582.0581.0581.3081.30-0.18%57,233
Oct 15, 202583.4083.4081.4081.4581.45-1.87%133,899
Oct 14, 202583.6083.8082.7083.0083.00-0.66%63,968
Oct 13, 202584.0084.0082.9583.5583.550.72%60,532
Oct 12, 202583.0083.6082.5082.9582.95-1.25%69,069
Oct 9, 202583.0585.2083.0584.0084.001.20%154,391
Oct 8, 202583.0585.8082.9083.0083.00-0.36%311,051
Oct 7, 202583.0583.7083.0583.3083.30-0.18%56,676
Oct 6, 202583.2083.8583.2083.4583.45-0.12%43,523
Oct 5, 202583.2084.4583.2083.5583.550.06%80,717
Oct 2, 202583.2584.1582.9583.5083.500.60%82,336
Oct 1, 202582.5083.6082.4583.0083.000.55%98,960
Sep 30, 202584.0084.0082.5582.5582.55-1.49%98,960
Sep 29, 202582.3084.1082.1583.8083.801.58%163,781
Sep 28, 202581.5083.4581.5082.5082.501.23%107,555
Sep 25, 202582.9082.9080.6081.5081.50-0.97%66,155
Sep 24, 202579.4083.0079.1582.3082.303.78%201,621
Sep 22, 202580.7080.7079.0579.3079.30-1.55%154,638
Sep 21, 202579.7581.7579.7080.5580.551.07%165,143
Sep 18, 202579.7579.7578.8579.7079.70-0.13%153,346
Sep 17, 202580.0580.2079.3079.8079.80-0.13%49,211
Sep 16, 202578.7080.8578.6079.9079.901.65%163,312
Sep 15, 202578.3078.7577.8078.6078.600.26%28,324
Sep 14, 202578.2578.8576.9078.4078.400.19%34,622
Sep 11, 202577.3078.5076.9078.2578.251.23%47,898
Sep 10, 202578.0078.0076.9577.3077.30-0.90%32,099
Sep 9, 202577.1078.2576.5078.0078.001.30%80,239
Sep 8, 202576.8577.9076.2077.0077.000.46%80,087
Sep 7, 202576.4577.3076.4576.6576.650.33%41,295
Sep 4, 202576.3077.7076.3076.4076.400.13%56,734
Sep 3, 202576.4076.9576.0576.3076.30-0.52%45,998
Sep 2, 202577.5077.5076.3076.7076.70-1.03%80,240
Sep 1, 202577.8079.9077.0077.5077.50-0.45%110,088
Aug 31, 202579.0579.5576.8577.8577.85-1.52%84,482
Aug 28, 202580.0080.7079.0079.0579.05-1.19%80,052
Aug 27, 202581.3581.8079.9580.0080.00-0.93%157,398
Aug 26, 202582.2582.8080.7580.7580.75-1.58%154,431
Aug 25, 202582.7583.3082.0582.0582.05-0.85%32,742
Aug 24, 202582.8583.5082.4082.7582.750.61%37,706
Aug 21, 202582.8082.8581.8582.2582.25-0.66%41,474
Aug 20, 202583.5084.2082.7582.8082.80-0.72%33,879