Tanmiah Food Company (TADAWUL:2281)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
83.15
-0.15 (-0.18%)
Oct 8, 2025, 2:53 PM AST

Tanmiah Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202583.0585.8083.0083.6083.600.36%231,138
Oct 7, 202583.0583.7083.0583.3083.30-0.18%56,676
Oct 6, 202583.2083.8583.2083.4583.45-0.12%43,523
Oct 5, 202583.2084.4583.2083.5583.550.06%80,717
Oct 2, 202583.2584.1582.9583.5083.500.60%82,336
Oct 1, 202582.5083.6082.4583.0083.000.55%98,960
Sep 30, 202584.0084.0082.5582.5582.55-1.49%98,960
Sep 29, 202582.3084.1082.1583.8083.801.58%163,781
Sep 28, 202581.5083.4581.5082.5082.501.23%107,555
Sep 25, 202582.9082.9080.6081.5081.50-0.97%66,155
Sep 24, 202579.4083.0079.1582.3082.303.78%201,621
Sep 22, 202580.7080.7079.0579.3079.30-1.55%154,638
Sep 21, 202579.7581.7579.7080.5580.551.07%165,143
Sep 18, 202579.7579.7578.8579.7079.70-0.13%153,346
Sep 17, 202580.0580.2079.3079.8079.80-0.13%49,211
Sep 16, 202578.7080.8578.6079.9079.901.65%163,312
Sep 15, 202578.3078.7577.8078.6078.600.26%28,324
Sep 14, 202578.2578.8576.9078.4078.400.19%34,622
Sep 11, 202577.3078.5076.9078.2578.251.23%47,898
Sep 10, 202578.0078.0076.9577.3077.30-0.90%32,099
Sep 9, 202577.1078.2576.5078.0078.001.30%80,239
Sep 8, 202576.8577.9076.2077.0077.000.46%80,087
Sep 7, 202576.4577.3076.4576.6576.650.33%41,295
Sep 4, 202576.3077.7076.3076.4076.400.13%56,734
Sep 3, 202576.4076.9576.0576.3076.30-0.52%45,998
Sep 2, 202577.5077.5076.3076.7076.70-1.03%80,240
Sep 1, 202577.8079.9077.0077.5077.50-0.45%110,088
Aug 31, 202579.0579.5576.8577.8577.85-1.52%84,482
Aug 28, 202580.0080.7079.0079.0579.05-1.19%80,052
Aug 27, 202581.3581.8079.9580.0080.00-0.93%157,398
Aug 26, 202582.2582.8080.7580.7580.75-1.58%154,431
Aug 25, 202582.7583.3082.0582.0582.05-0.85%32,742
Aug 24, 202582.8583.5082.4082.7582.750.61%37,706
Aug 21, 202582.8082.8581.8582.2582.25-0.66%41,474
Aug 20, 202583.5084.2082.7582.8082.80-0.72%33,879
Aug 19, 202583.7083.9082.8583.4083.40-0.06%25,530
Aug 18, 202583.1084.3582.6583.4583.450.12%61,353
Aug 17, 202581.9583.9581.9583.3583.352.08%75,291
Aug 14, 202581.4582.1081.0081.6581.650.25%54,054
Aug 13, 202581.9082.8580.0081.4581.45-0.67%103,404
Aug 12, 202583.2083.7081.9082.0082.00-2.26%94,829
Aug 11, 202586.7087.0583.5583.9083.90-4.00%122,146
Aug 10, 202587.3088.5086.4587.4087.40-6.12%194,799
Aug 7, 202589.5093.9589.3593.1093.104.02%248,087
Aug 6, 202590.0090.2088.8089.5089.50-0.28%29,710
Aug 5, 202590.0090.0089.3089.7589.75-26,934
Aug 4, 202588.2590.5088.0589.7589.751.76%48,092
Aug 3, 202589.0089.1587.7088.2088.20-1.78%21,653
Jul 31, 202591.2091.2089.5589.8089.80-1.32%32,368
Jul 30, 202587.2591.0086.8091.0091.004.30%44,282