Naqi Water Company (TADAWUL:2282)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
54.45
+0.05 (0.09%)
Oct 29, 2025, 3:10 PM AST

Naqi Water Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202554.4055.0054.4054.4554.450.09%10,222
Oct 28, 202555.0055.0054.3054.4054.40-0.91%16,694
Oct 27, 202554.1056.2054.0054.9054.901.10%53,435
Oct 26, 202554.1054.5053.9054.3054.300.37%19,819
Oct 23, 202553.2554.2053.2554.1054.100.56%10,938
Oct 22, 202554.5554.6553.6053.8053.80-0.65%23,166
Oct 21, 202555.4555.4554.1554.1554.15-2.34%18,724
Oct 20, 202555.1055.5554.7055.4555.45-0.18%21,391
Oct 19, 202556.0056.0055.0055.5555.550.09%24,749
Oct 16, 202555.4055.5054.9055.5055.50-38,201
Oct 15, 202555.7056.1054.9555.5055.50-1.16%44,265
Oct 14, 202556.2056.2555.6056.1556.15-0.09%29,645
Oct 13, 202556.0056.4055.6056.2056.200.27%43,955
Oct 12, 202556.9056.9055.5056.0556.05-2.01%90,978
Oct 9, 202557.0057.5556.2057.2057.200.44%102,192
Oct 8, 202555.8057.4555.8056.9556.952.71%207,791
Oct 7, 202555.6055.7055.0555.4555.45-0.18%41,704
Oct 6, 202554.7555.5554.7555.5555.551.46%103,303
Oct 5, 202554.3054.8054.0054.7554.750.83%37,066
Oct 2, 202554.3554.8053.8054.3054.300.09%32,612
Oct 1, 202553.9054.4053.5054.2554.25-40,470
Sep 30, 202554.1054.6053.9054.2554.25-0.28%40,470
Sep 29, 202554.0054.5053.7554.4054.400.65%47,652
Sep 28, 202554.5054.9053.7054.0554.05-1.73%51,817
Sep 25, 202555.5056.2054.0055.0055.000.36%184,837
Sep 24, 202552.0054.8051.9054.8054.805.49%152,907
Sep 22, 202552.2052.3051.8051.9551.95-0.48%19,646
Sep 21, 202552.0052.4551.7052.2052.200.48%51,178
Sep 18, 202551.9552.0051.1051.9551.95-29,227
Sep 17, 202550.8052.0050.5051.9551.952.26%33,987
Sep 16, 202549.8050.8049.8050.8050.801.20%11,946
Sep 15, 202550.5050.7049.7450.2050.20-0.59%14,646
Sep 14, 202550.0050.7049.1250.5050.501.00%28,168
Sep 11, 202550.2550.8049.6850.0050.00-15,448
Sep 10, 202550.5050.5050.0050.0050.00-0.50%17,460
Sep 9, 202550.4551.1050.0050.2550.25-1.47%17,884
Sep 8, 202550.6051.1050.1051.0051.000.39%19,161
Sep 7, 202550.1551.0050.1050.8050.800.59%8,096
Sep 4, 202550.5050.7550.3550.5050.50-5,244
Sep 3, 202550.0551.3050.0550.5050.500.90%16,927
Sep 2, 202550.6550.9550.0550.0550.05-0.99%15,594
Sep 1, 202550.5051.3050.3550.5550.55-1.84%22,583
Aug 31, 202551.9552.1550.7551.5051.500.29%26,823
Aug 28, 202550.6552.4050.6551.3551.351.48%98,497
Aug 27, 202551.0051.5550.5050.6050.60-1.36%14,576
Aug 26, 202550.5051.5050.5051.3051.300.59%8,807
Aug 25, 202551.3551.9050.6051.0051.00-1.16%26,014
Aug 24, 202551.4552.1551.4551.6051.600.68%30,295
Aug 21, 202552.0052.0051.0051.2551.25-2.29%18,354
Aug 20, 202551.2052.4551.1552.4552.451.84%20,340