Fourth Milling Company (TADAWUL:2286)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
3.930
-0.010 (-0.25%)
Oct 29, 2025, 3:19 PM AST

Fourth Milling Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.953.953.893.913.91-0.51%836,765
Oct 28, 20253.883.993.853.933.931.81%4,789,511
Oct 27, 20253.873.873.843.863.86-0.26%825,307
Oct 26, 20253.803.913.803.873.871.84%3,231,815
Oct 23, 20253.823.823.793.803.80-0.52%1,212,155
Oct 22, 20253.803.823.803.823.820.53%615,448
Oct 21, 20253.833.843.803.803.80-0.78%566,017
Oct 20, 20253.823.843.803.833.830.26%1,231,283
Oct 19, 20253.833.843.813.823.82-795,362
Oct 16, 20253.843.853.823.823.82-0.52%1,403,019
Oct 15, 20253.843.843.813.843.840.26%1,153,966
Oct 14, 20253.863.873.823.833.83-0.52%1,553,573
Oct 13, 20253.823.873.813.853.851.05%1,129,264
Oct 12, 20253.803.823.773.813.81-0.52%1,482,154
Oct 9, 20253.833.843.813.833.83-1,062,204
Oct 8, 20253.903.903.823.833.83-1.29%1,944,932
Oct 7, 20253.903.923.853.883.88-0.26%4,721,703
Oct 6, 20253.853.903.823.893.891.04%3,745,592
Oct 5, 20253.853.883.833.853.850.26%1,618,128
Oct 2, 20253.833.853.803.843.840.52%3,378,319
Oct 1, 20253.803.833.793.823.820.53%1,458,998
Sep 30, 20253.793.833.793.803.800.26%3,538,423
Sep 29, 20253.793.823.773.793.79-0.26%2,616,023
Sep 28, 20253.803.863.793.803.80-1.04%1,710,687
Sep 25, 20253.913.913.823.843.84-1.54%1,461,681
Sep 24, 20253.783.913.783.903.903.17%3,010,752
Sep 22, 20253.783.793.763.783.780.27%829,254
Sep 21, 20253.783.803.773.773.77-1,466,396
Sep 18, 20253.783.813.763.773.77-1,771,218
Sep 17, 20253.773.783.743.773.77-2,292,633
Sep 16, 20253.753.803.743.773.770.80%1,672,227
Sep 15, 20253.733.763.733.743.74-0.53%565,788
Sep 14, 20253.773.773.713.763.760.53%650,454
Sep 11, 20253.753.763.723.743.74-578,873
Sep 10, 20253.783.793.733.743.74-1.32%620,601
Sep 9, 20253.793.803.743.793.79-0.26%980,620
Sep 8, 20253.833.843.783.803.80-1.04%1,077,524
Sep 7, 20253.853.863.823.843.840.52%406,007
Sep 4, 20253.813.863.813.823.820.53%562,325
Sep 3, 20253.853.873.793.803.80-0.78%970,097
Sep 2, 20253.903.913.823.833.83-2.05%1,006,114
Sep 1, 20253.973.983.883.913.91-1.26%1,222,933
Aug 31, 20254.004.023.963.963.96-1.00%478,755
Aug 28, 20254.004.013.994.004.00-0.25%376,619
Aug 27, 20254.024.023.994.014.01-0.25%255,843
Aug 26, 20254.024.043.994.024.02-847,271
Aug 25, 20254.064.064.014.024.02-0.74%498,629
Aug 24, 20254.054.054.024.054.05-1.70%1,565,911
Aug 21, 20254.114.164.104.124.010.49%1,589,887
Aug 20, 20254.144.144.104.103.99-0.24%496,315