Arabian Drilling Company (TADAWUL:2381)
Saudi Arabia · Delayed Price · Currency is SAR 74.65
+0.60 (0.81%)
Aug 14, 2025, 10:45 AM AST
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 73.25 | 74.20 | 73.10 | 74.05 | 74.05 | 1.09% | 163,443 |
| Aug 12, 2025 | 73.30 | 73.55 | 72.80 | 73.25 | 73.25 | -0.20% | 105,115 |
| Aug 11, 2025 | 75.25 | 75.25 | 73.35 | 73.40 | 73.40 | -2.78% | 157,146 |
| Aug 10, 2025 | 76.80 | 77.40 | 75.30 | 75.50 | 75.50 | -1.76% | 103,607 |
| Aug 7, 2025 | 76.00 | 77.20 | 75.55 | 76.85 | 76.85 | 1.32% | 176,499 |
| Aug 6, 2025 | 76.85 | 76.85 | 75.65 | 75.85 | 75.85 | -0.85% | 138,536 |
| Aug 5, 2025 | 74.30 | 78.20 | 74.10 | 76.50 | 76.50 | 2.89% | 419,216 |
| Aug 4, 2025 | 73.80 | 74.55 | 73.80 | 74.35 | 74.35 | 0.75% | 136,685 |
| Aug 3, 2025 | 74.00 | 74.65 | 73.35 | 73.80 | 73.80 | -1.73% | 201,919 |
| Jul 31, 2025 | 76.00 | 76.00 | 73.90 | 75.10 | 75.10 | -1.31% | 312,987 |
| Jul 30, 2025 | 76.60 | 76.90 | 74.60 | 76.10 | 76.10 | -1.87% | 510,337 |
| Jul 29, 2025 | 77.55 | 79.80 | 77.55 | 77.55 | 77.55 | -9.98% | 881,381 |
| Jul 28, 2025 | 84.65 | 87.20 | 84.30 | 86.15 | 86.15 | 1.77% | 180,578 |
| Jul 27, 2025 | 84.45 | 86.30 | 84.45 | 84.65 | 84.65 | 0.36% | 136,964 |
| Jul 24, 2025 | 85.80 | 86.30 | 83.90 | 84.35 | 84.35 | -1.69% | 123,276 |
| Jul 23, 2025 | 85.05 | 86.40 | 84.00 | 85.80 | 85.80 | 0.82% | 113,837 |
| Jul 22, 2025 | 86.50 | 87.15 | 84.70 | 85.10 | 85.10 | -1.62% | 108,247 |
| Jul 21, 2025 | 87.00 | 87.00 | 85.30 | 86.50 | 86.50 | -0.57% | 111,493 |
| Jul 20, 2025 | 87.75 | 88.90 | 86.35 | 87.00 | 87.00 | -0.85% | 75,194 |
| Jul 17, 2025 | 88.00 | 88.20 | 86.55 | 87.75 | 87.75 | 0.29% | 87,038 |
| Jul 16, 2025 | 89.00 | 89.50 | 86.60 | 87.50 | 87.50 | -1.80% | 138,401 |
| Jul 15, 2025 | 90.00 | 90.45 | 88.60 | 89.10 | 89.10 | -0.61% | 129,422 |
| Jul 14, 2025 | 91.00 | 91.75 | 88.90 | 89.65 | 89.65 | -1.16% | 243,608 |
| Jul 13, 2025 | 88.50 | 91.50 | 88.40 | 90.70 | 90.70 | 3.30% | 499,963 |
| Jul 10, 2025 | 86.35 | 88.60 | 86.20 | 87.80 | 87.80 | 1.74% | 305,499 |
| Jul 9, 2025 | 89.20 | 89.30 | 86.05 | 86.30 | 86.30 | -2.71% | 352,304 |
| Jul 8, 2025 | 84.25 | 89.30 | 83.50 | 88.70 | 88.70 | 5.66% | 850,464 |
| Jul 7, 2025 | 82.70 | 85.20 | 82.60 | 83.95 | 83.95 | 2.50% | 523,768 |
| Jul 6, 2025 | 82.60 | 82.70 | 81.35 | 81.90 | 81.90 | -0.12% | 90,083 |
| Jul 3, 2025 | 82.40 | 82.90 | 81.65 | 82.00 | 82.00 | -0.43% | 145,838 |
| Jul 2, 2025 | 81.35 | 84.00 | 80.95 | 82.35 | 82.35 | 4.37% | 682,458 |
| Jul 1, 2025 | 79.80 | 80.10 | 78.90 | 78.90 | 78.90 | -1.25% | 88,015 |
| Jun 30, 2025 | 80.25 | 81.10 | 79.80 | 79.90 | 79.90 | -1.48% | 198,040 |
| Jun 29, 2025 | 82.55 | 82.55 | 80.80 | 81.10 | 81.10 | 0.75% | 156,172 |
| Jun 26, 2025 | 77.40 | 80.90 | 77.40 | 80.50 | 80.50 | 4.14% | 264,705 |
| Jun 25, 2025 | 76.60 | 77.70 | 76.00 | 77.30 | 77.30 | 0.91% | 107,296 |
| Jun 24, 2025 | 76.70 | 77.00 | 74.90 | 76.60 | 76.60 | 3.93% | 270,187 |
| Jun 23, 2025 | 72.80 | 74.00 | 72.80 | 73.70 | 73.70 | 0.96% | 158,615 |
| Jun 22, 2025 | 72.50 | 74.40 | 72.50 | 73.00 | 73.00 | 0.69% | 130,087 |
| Jun 19, 2025 | 74.00 | 74.70 | 72.50 | 72.50 | 72.50 | -1.36% | 229,491 |
| Jun 18, 2025 | 75.00 | 75.00 | 73.10 | 73.50 | 73.50 | -2.00% | 108,822 |
| Jun 17, 2025 | 77.00 | 77.50 | 75.00 | 75.00 | 75.00 | -3.35% | 134,315 |
| Jun 16, 2025 | 77.00 | 78.20 | 76.30 | 77.60 | 77.60 | 1.84% | 100,330 |
| Jun 15, 2025 | 72.00 | 77.00 | 72.00 | 76.20 | 76.20 | -1.93% | 132,448 |
| Jun 12, 2025 | 80.50 | 80.60 | 77.40 | 77.70 | 77.70 | -5.01% | 316,907 |
| Jun 11, 2025 | 83.80 | 84.20 | 81.60 | 81.80 | 81.80 | -2.85% | 218,084 |
| May 29, 2025 | 80.00 | 84.20 | 79.90 | 84.20 | 84.20 | 5.12% | 868,425 |
| May 28, 2025 | 79.10 | 80.30 | 79.10 | 80.10 | 80.10 | 1.26% | 190,508 |
| May 27, 2025 | 80.10 | 80.20 | 78.60 | 79.10 | 79.10 | -1.13% | 136,085 |
| May 26, 2025 | 82.50 | 82.50 | 79.10 | 80.00 | 80.00 | -1.96% | 415,899 |