Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	12.66	12.66	12.48	12.60	12.60	-0.55%	1,311,703
Jul 30, 2025	12.79	12.79	12.65	12.67	12.67	-0.94%	1,126,078
Jul 29, 2025	12.87	13.00	12.75	12.79	12.79	-2.52%	2,120,380
Jul 28, 2025	12.99	13.17	12.96	13.12	13.12	1.00%	2,519,462
Jul 27, 2025	12.96	13.13	12.91	12.99	12.99	0.46%	1,180,399
Jul 24, 2025	12.94	12.97	12.86	12.93	12.93	-0.15%	1,215,254
Jul 23, 2025	12.80	12.96	12.74	12.95	12.95	1.49%	1,648,719
Jul 22, 2025	13.07	13.08	12.75	12.76	12.76	-2.15%	2,920,268
Jul 21, 2025	13.01	13.08	12.91	13.04	13.04	-0.15%	1,672,773
Jul 20, 2025	13.03	13.17	12.99	13.06	13.06	0.54%	1,092,330
Jul 17, 2025	12.94	13.11	12.90	12.99	12.99	0.08%	1,646,970
Jul 16, 2025	13.22	13.25	12.96	12.98	12.98	-1.96%	3,323,832
Jul 15, 2025	13.52	13.54	13.21	13.24	13.24	-2.07%	2,954,101
Jul 14, 2025	13.73	13.73	13.46	13.52	13.52	-1.46%	2,334,549
Jul 13, 2025	13.40	13.90	13.40	13.72	13.72	2.46%	5,394,976
Jul 10, 2025	13.17	13.45	13.14	13.39	13.39	1.83%	3,719,489
Jul 9, 2025	13.36	13.36	13.15	13.15	13.15	-1.13%	2,926,006
Jul 8, 2025	13.42	13.52	13.25	13.30	13.30	-0.97%	4,140,776
Jul 7, 2025	13.20	13.51	13.14	13.43	13.43	1.74%	6,349,174
Jul 6, 2025	13.11	13.23	13.10	13.20	13.20	1.07%	2,078,361
Jul 3, 2025	13.30	13.37	13.02	13.06	13.06	-2.32%	3,939,388
Jul 2, 2025	13.40	13.46	13.29	13.37	13.37	-0.74%	2,244,805
Jul 1, 2025	13.80	13.80	13.40	13.47	13.47	-1.68%	4,300,071
Jun 30, 2025	13.90	14.07	13.64	13.70	13.70	-0.80%	5,585,008
Jun 29, 2025	13.86	13.90	13.67	13.81	13.81	-0.07%	3,747,946
Jun 26, 2025	12.92	13.86	12.86	13.82	13.82	6.97%	6,672,066
Jun 25, 2025	12.90	12.92	12.72	12.92	12.92	1.41%	4,206,101
Jun 24, 2025	12.54	12.76	12.48	12.74	12.74	3.92%	6,669,138
Jun 23, 2025	12.22	12.32	12.18	12.26	12.26	0.49%	4,854,564
Jun 22, 2025	12.34	12.62	12.20	12.20	12.20	-1.13%	2,111,974
Jun 19, 2025	12.30	12.40	12.18	12.34	12.34	0.49%	4,820,020
Jun 18, 2025	12.44	12.52	12.28	12.28	12.28	-1.92%	1,987,171
Jun 17, 2025	12.84	12.84	12.50	12.52	12.52	-2.64%	1,872,424
Jun 16, 2025	12.94	12.98	12.78	12.86	12.86	0.63%	2,386,996
Jun 15, 2025	12.16	12.88	12.16	12.78	12.78	-1.08%	2,224,120
Jun 12, 2025	13.40	13.40	12.84	12.92	12.92	-4.15%	3,549,174
Jun 11, 2025	13.68	13.76	13.42	13.48	13.48	-3.44%	2,914,748
May 29, 2025	13.78	13.96	13.78	13.96	13.96	1.60%	5,146,235
May 28, 2025	13.74	13.88	13.72	13.74	13.74	0.44%	1,206,259
May 27, 2025	13.80	13.86	13.50	13.68	13.68	-0.87%	1,766,221
May 26, 2025	13.86	14.06	13.60	13.80	13.80	-0.43%	1,915,198
May 25, 2025	14.02	14.02	13.86	13.86	13.86	-1.14%	1,143,397
May 22, 2025	14.20	14.22	13.98	14.02	14.02	-1.54%	2,357,638
May 21, 2025	14.56	14.56	14.22	14.24	14.24	-1.93%	2,270,625
May 20, 2025	14.70	14.74	14.46	14.52	14.52	-0.68%	1,876,736
May 19, 2025	14.82	15.12	14.60	14.62	14.62	0.69%	3,833,725
May 18, 2025	14.68	14.74	14.50	14.52	14.52	-1.09%	1,034,051
May 15, 2025	14.92	14.92	14.66	14.68	14.68	-0.94%	1,188,516
May 14, 2025	14.98	14.98	14.82	14.82	14.82	-0.54%	1,555,240
May 13, 2025	14.88	14.96	14.82	14.90	14.90	0.27%	1,087,737