Najran Cement Company (TADAWUL:3002)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.78
-0.07 (-0.89%)
Oct 8, 2025, 2:45 PM AST

Najran Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.847.857.777.787.78-0.89%267,272
Oct 7, 20257.947.947.857.857.85-1.13%508,526
Oct 6, 20257.968.017.917.947.94-0.63%483,390
Oct 5, 20257.978.077.917.997.991.27%407,542
Oct 2, 20257.937.957.877.897.89-0.75%472,144
Oct 1, 20257.987.997.907.957.95-0.25%458,230
Sep 30, 20257.938.017.937.977.970.63%458,230
Sep 29, 20257.817.937.817.927.921.41%272,730
Sep 28, 20257.827.857.817.817.810.26%92,838
Sep 25, 20257.947.957.787.797.79-1.64%409,225
Sep 24, 20257.797.987.797.927.921.80%490,082
Sep 22, 20257.817.837.767.787.78-0.38%232,852
Sep 21, 20257.847.857.817.817.81-0.26%203,833
Sep 18, 20257.797.847.757.837.830.77%271,544
Sep 17, 20257.737.807.697.777.770.39%224,499
Sep 16, 20257.747.787.687.747.74-242,819
Sep 15, 20257.727.757.667.747.740.26%187,606
Sep 14, 20257.697.737.667.727.72-188,368
Sep 11, 20257.837.867.707.727.72-1.53%346,313
Sep 10, 20257.907.907.787.847.84-0.76%212,631
Sep 9, 20257.927.967.887.907.90-0.50%208,399
Sep 8, 20257.988.007.937.947.94-0.50%124,596
Sep 7, 20257.988.027.977.987.980.13%94,256
Sep 4, 20257.968.027.957.977.970.13%119,097
Sep 3, 20257.968.027.957.967.960.13%154,856
Sep 2, 20257.967.997.907.957.95-0.50%280,865
Sep 1, 20258.018.057.967.997.99-0.25%214,534
Aug 31, 20258.248.258.008.018.01-3.03%311,140
Aug 28, 20258.208.308.208.268.260.36%146,654
Aug 27, 20258.218.258.178.238.230.24%183,081
Aug 26, 20258.188.248.148.218.210.37%239,087
Aug 25, 20258.188.198.098.188.180.12%182,109
Aug 24, 20258.108.248.098.178.171.11%411,076
Aug 21, 20258.108.128.078.088.08-0.49%109,394
Aug 20, 20258.068.148.048.128.120.62%255,724
Aug 19, 20258.128.148.078.078.07-0.62%132,325
Aug 18, 20258.078.148.028.128.120.62%220,122
Aug 17, 20257.958.097.948.078.071.51%189,710
Aug 14, 20258.008.017.917.957.95-0.50%186,657
Aug 13, 20257.988.007.917.997.990.13%120,267
Aug 12, 20258.008.017.907.987.98-0.50%236,445
Aug 11, 20258.048.067.958.028.02-0.62%157,872
Aug 10, 20258.128.128.048.078.07-0.62%161,536
Aug 7, 20258.078.168.068.128.120.62%239,856
Aug 6, 20258.068.088.028.078.070.62%234,386
Aug 5, 20258.008.077.948.028.02-0.25%251,393
Aug 4, 20258.008.057.978.048.040.37%67,260
Aug 3, 20258.138.137.958.018.01-1.48%237,329
Jul 31, 20258.068.198.058.138.130.62%90,547
Jul 30, 20258.108.198.068.088.08-0.25%99,245