City Cement Company (TADAWUL:3003)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.60
-0.41 (-2.73%)
Oct 29, 2025, 3:18 PM AST

City Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.0015.4914.9515.0115.010.40%168,458
Oct 27, 202514.9415.0014.8614.9514.950.61%189,734
Oct 26, 202514.8814.9714.8214.8614.86-0.13%390,398
Oct 23, 202514.7214.9214.5614.8814.881.22%390,398
Oct 22, 202515.2015.2014.6614.7014.70-3.29%961,595
Oct 21, 202515.9015.9015.1215.2015.20-4.82%884,513
Oct 20, 202516.1716.1715.8615.9715.97-1.05%201,940
Oct 19, 202515.9816.2015.9816.1416.141.00%178,114
Oct 16, 202516.0416.1315.8915.9815.98-0.37%250,395
Oct 15, 202516.1516.1515.7716.0416.04-0.06%538,915
Oct 14, 202515.5816.2015.5316.0516.052.75%1,130,546
Oct 13, 202515.2815.6615.2815.6215.622.09%515,732
Oct 12, 202515.4815.4815.2315.3015.30-0.84%291,837
Oct 9, 202515.5915.5915.4315.4315.43-0.71%258,849
Oct 8, 202515.6515.7015.4815.5415.54-0.89%386,120
Oct 7, 202515.7015.7615.6515.6815.68-0.63%188,817
Oct 6, 202515.7415.8015.6815.7815.780.25%231,555
Oct 5, 202515.7215.8115.6015.7415.740.13%219,173
Oct 2, 202515.7715.8115.7015.7215.72-0.32%151,817
Oct 1, 202515.7815.7915.6815.7715.770.06%220,060
Sep 30, 202515.6815.7915.6315.7615.760.77%220,060
Sep 29, 202515.5815.6515.5115.6415.640.39%336,675
Sep 28, 202515.5215.6215.5015.5815.580.39%146,125
Sep 25, 202515.9916.0015.4115.5215.52-2.63%506,589
Sep 24, 202515.5015.9715.5015.9415.943.64%554,040
Sep 22, 202515.5615.5615.3615.3815.38-1.35%381,250
Sep 21, 202515.6015.6615.4815.5915.59-0.45%258,724
Sep 18, 202515.4215.6615.3615.6615.661.62%187,387
Sep 17, 202515.1315.4215.1315.4115.411.52%475,378
Sep 16, 202515.0715.2015.0015.1815.180.73%369,538
Sep 15, 202515.0615.1914.9815.0715.070.13%293,301
Sep 14, 202515.2515.2514.9915.0515.05-1.25%302,654
Sep 11, 202515.2415.2415.0415.2415.24-299,101
Sep 10, 202515.4715.4715.1815.2415.24-1.36%199,623
Sep 9, 202515.4815.5415.2015.4515.450.19%376,500
Sep 8, 202515.6315.6815.4215.4215.42-1.22%356,213
Sep 7, 202515.7515.8015.6015.6115.61-1.82%184,822
Sep 4, 202515.8515.9315.6015.9015.90-222,556
Sep 3, 202515.8815.9115.8015.9015.900.63%92,005
Sep 2, 202515.8516.0015.5815.8015.80-0.69%282,781
Sep 1, 202516.2016.2015.8515.9115.91-1.79%227,023
Aug 31, 202516.2016.2616.1316.2016.20-0.06%54,282
Aug 28, 202516.2716.3016.2016.2116.21-0.37%123,578
Aug 27, 202516.3116.4016.2616.2716.27-0.25%89,860
Aug 26, 202516.1716.3116.1116.3116.311.05%224,768
Aug 25, 202516.3416.4916.1116.1416.14-1.41%330,684
Aug 24, 202516.2716.4816.2516.3716.370.80%266,007
Aug 21, 202516.2016.2516.1516.2416.240.43%91,837
Aug 20, 202516.2516.2516.1316.1716.17-0.55%138,591
Aug 19, 202516.3616.3816.2616.2616.26-0.61%174,413