City Cement Company (TADAWUL:3003)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.56
-0.12 (-0.77%)
Oct 8, 2025, 2:44 PM AST

City Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202515.6515.7015.4815.5615.56-0.77%226,458
Oct 7, 202515.7015.7615.6515.6815.68-0.63%188,817
Oct 6, 202515.7415.8015.6815.7815.780.25%231,555
Oct 5, 202515.7215.8115.6015.7415.740.13%219,173
Oct 2, 202515.7715.8115.7015.7215.72-0.32%151,817
Oct 1, 202515.7815.7915.6815.7715.770.06%220,060
Sep 30, 202515.6815.7915.6315.7615.760.77%220,060
Sep 29, 202515.5815.6515.5115.6415.640.39%336,675
Sep 28, 202515.5215.6215.5015.5815.580.39%146,125
Sep 25, 202515.9916.0015.4115.5215.52-2.63%506,589
Sep 24, 202515.5015.9715.5015.9415.943.64%554,040
Sep 22, 202515.5615.5615.3615.3815.38-1.35%381,250
Sep 21, 202515.6015.6615.4815.5915.59-0.45%258,724
Sep 18, 202515.4215.6615.3615.6615.661.62%187,387
Sep 17, 202515.1315.4215.1315.4115.411.52%475,378
Sep 16, 202515.0715.2015.0015.1815.180.73%369,538
Sep 15, 202515.0615.1914.9815.0715.070.13%293,301
Sep 14, 202515.2515.2514.9915.0515.05-1.25%302,654
Sep 11, 202515.2415.2415.0415.2415.24-299,101
Sep 10, 202515.4715.4715.1815.2415.24-1.36%199,623
Sep 9, 202515.4815.5415.2015.4515.450.19%376,500
Sep 8, 202515.6315.6815.4215.4215.42-1.22%356,213
Sep 7, 202515.7515.8015.6015.6115.61-1.82%184,822
Sep 4, 202515.8515.9315.6015.9015.90-222,556
Sep 3, 202515.8815.9115.8015.9015.900.63%92,005
Sep 2, 202515.8516.0015.5815.8015.80-0.69%282,781
Sep 1, 202516.2016.2015.8515.9115.91-1.79%227,023
Aug 31, 202516.2016.2616.1316.2016.20-0.06%54,282
Aug 28, 202516.2716.3016.2016.2116.21-0.37%123,578
Aug 27, 202516.3116.4016.2616.2716.27-0.25%89,860
Aug 26, 202516.1716.3116.1116.3116.311.05%224,768
Aug 25, 202516.3416.4916.1116.1416.14-1.41%330,684
Aug 24, 202516.2716.4816.2516.3716.370.80%266,007
Aug 21, 202516.2016.2516.1516.2416.240.43%91,837
Aug 20, 202516.2516.2516.1316.1716.17-0.55%138,591
Aug 19, 202516.3616.3816.2616.2616.26-0.61%174,413
Aug 18, 202516.2416.3716.1916.3616.360.62%207,560
Aug 17, 202516.1116.3516.1116.2616.260.93%99,321
Aug 14, 202516.0916.1916.0116.1116.110.12%206,245
Aug 13, 202516.1616.2316.0816.0916.09-0.37%108,257
Aug 12, 202516.2016.3316.0616.1516.15-312,728
Aug 11, 202516.3416.5016.0516.1516.15-1.16%214,205
Aug 10, 202516.5016.5416.2816.3416.34-0.97%136,241
Aug 7, 202516.4916.5516.3216.5016.500.06%264,627
Aug 6, 202516.6116.6216.4016.4916.49-0.36%244,637
Aug 5, 202517.4217.4316.5216.5516.55-4.22%858,030
Aug 4, 202517.0917.2816.7417.2816.631.65%921,933
Aug 3, 202516.7017.0916.6317.0016.361.67%469,362
Jul 31, 202516.6617.0016.5816.7216.090.36%499,766
Jul 30, 202516.8617.0416.6516.6616.03-0.54%587,914