Northern Region Cement Company (TADAWUL:3004)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.02
-0.01 (-0.12%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:3004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.048.068.008.038.03-112,841
Oct 7, 20258.028.048.008.038.030.12%218,403
Oct 6, 20258.068.068.018.028.02-0.50%406,935
Oct 5, 20258.058.088.008.068.06-2.18%738,473
Oct 2, 20258.218.278.208.247.990.24%600,153
Oct 1, 20258.288.288.198.227.97-0.12%857,847
Sep 30, 20258.188.288.148.237.980.73%857,847
Sep 29, 20257.998.217.988.177.923.42%1,471,725
Sep 28, 20257.797.927.797.907.660.89%200,955
Sep 25, 20257.957.997.777.837.59-0.89%489,037
Sep 24, 20257.667.917.667.907.663.13%487,238
Sep 22, 20257.677.707.667.667.43-161,670
Sep 21, 20257.657.727.647.667.430.13%278,946
Sep 18, 20257.607.667.597.657.420.79%167,167
Sep 17, 20257.507.617.507.597.361.20%320,601
Sep 16, 20257.507.547.457.507.270.13%254,093
Sep 15, 20257.547.597.467.497.26-0.93%236,979
Sep 14, 20257.547.567.467.567.330.27%162,710
Sep 11, 20257.557.597.477.547.310.13%196,570
Sep 10, 20257.627.647.527.537.30-1.18%207,358
Sep 9, 20257.607.707.577.627.390.26%220,492
Sep 8, 20257.657.717.607.607.37-1.04%197,575
Sep 7, 20257.737.767.657.687.45-0.65%87,602
Sep 4, 20257.757.757.707.737.50-0.26%114,781
Sep 3, 20257.757.797.687.757.510.26%194,224
Sep 2, 20257.677.737.637.737.500.52%318,191
Sep 1, 20257.747.757.667.697.46-0.77%248,658
Aug 31, 20257.807.827.717.757.51-0.64%196,912
Aug 28, 20257.887.907.807.807.56-1.02%213,437
Aug 27, 20257.857.917.827.887.641.16%239,069
Aug 26, 20257.857.877.797.797.55-1.02%1,472,230
Aug 25, 20257.847.897.807.877.630.51%251,159
Aug 24, 20257.807.937.807.837.590.90%305,838
Aug 21, 20257.767.807.717.767.520.13%357,652
Aug 20, 20257.807.857.757.757.51-0.64%257,003
Aug 19, 20257.817.857.777.807.56-0.64%287,418
Aug 18, 20257.968.027.857.857.61-868,292
Aug 17, 20257.737.897.737.857.611.55%206,381
Aug 14, 20257.797.817.737.737.50-0.77%296,844
Aug 13, 20257.817.817.737.797.55-0.26%252,437
Aug 12, 20257.907.907.787.817.57-1.14%254,258
Aug 11, 20258.048.067.887.907.66-1.50%252,873
Aug 10, 20258.128.138.018.027.78-0.62%220,212
Aug 7, 20258.088.148.068.077.830.25%265,471
Aug 6, 20258.058.077.998.057.810.50%212,372
Aug 5, 20258.018.047.958.017.770.12%204,226
Aug 4, 20258.008.037.998.007.76-0.25%268,639
Aug 3, 20258.048.057.968.027.78-0.74%252,388
Jul 31, 20258.078.128.048.087.830.25%190,943
Jul 30, 20258.128.148.048.067.82-0.49%263,749