Saudi Cement Company (TADAWUL:3030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
38.22
-0.06 (-0.16%)
Oct 29, 2025, 3:13 PM AST

Saudi Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.4038.4438.0038.2238.22-0.16%144,376
Oct 28, 202538.4038.4238.2438.2838.28-0.16%100,285
Oct 27, 202538.4239.0238.2638.3438.34-0.21%152,590
Oct 26, 202538.2038.6038.2038.4238.420.58%171,150
Oct 23, 202538.0638.2038.0038.2038.200.53%171,150
Oct 22, 202538.8638.8638.0038.0038.00-2.21%197,885
Oct 21, 202539.9039.9038.8238.8638.86-2.75%251,753
Oct 20, 202540.0040.0639.7639.9639.960.40%97,054
Oct 19, 202539.9240.0439.8039.8039.80-0.65%55,624
Oct 16, 202540.4840.4839.9440.0640.06-2.29%163,857
Oct 15, 202539.9841.0039.7641.0041.002.55%347,701
Oct 14, 202540.0040.1439.8639.9839.980.15%118,621
Oct 13, 202539.4240.0439.4039.9239.921.68%181,655
Oct 12, 202539.7839.8639.0239.2639.26-1.85%245,998
Oct 9, 202540.1640.2039.7040.0040.00-0.50%188,183
Oct 8, 202540.2640.3239.9640.2040.20-0.50%70,698
Oct 7, 202540.3240.4240.2640.4040.40-0.20%83,949
Oct 6, 202540.2040.6240.1640.4840.480.80%219,768
Oct 5, 202540.1040.4440.0040.1640.160.15%80,496
Oct 2, 202540.7440.7440.0840.1040.10-1.04%261,729
Oct 1, 202540.6040.7440.5240.5240.52-0.30%124,884
Sep 30, 202540.6440.6440.3840.6440.64-118,069
Sep 29, 202540.4841.0040.3040.6440.640.40%232,842
Sep 28, 202540.4240.6040.3040.4840.480.15%51,758
Sep 25, 202541.0041.0239.9240.4240.42-0.59%427,033
Sep 24, 202539.5041.5839.4240.6640.663.57%553,026
Sep 22, 202539.0839.4038.7039.2639.261.34%240,173
Sep 21, 202538.7038.8238.3638.7438.740.47%220,456
Sep 18, 202538.1038.7038.0238.5638.561.05%385,681
Sep 17, 202538.0238.1637.8638.1638.160.26%181,487
Sep 16, 202537.9438.0637.7638.0638.060.32%111,858
Sep 15, 202537.9038.0437.8037.9437.94-0.16%74,671
Sep 14, 202537.8038.2837.8038.0038.00-0.16%87,126
Sep 11, 202537.9038.2237.8838.0638.060.05%146,471
Sep 10, 202538.3238.3837.9038.0438.04-0.52%123,227
Sep 9, 202538.3038.4438.0038.2438.24-0.16%196,862
Sep 8, 202538.6038.7038.3038.3038.30-0.78%102,823
Sep 7, 202538.2838.6038.2838.6038.600.84%45,632
Sep 4, 202538.3638.4038.1438.2838.28-0.26%136,378
Sep 3, 202538.7038.8438.2638.3838.38-0.78%130,671
Sep 2, 202538.4038.6838.3038.6838.680.99%109,252
Sep 1, 202539.0239.0238.3038.3038.30-1.85%128,939
Aug 31, 202538.9039.1438.4639.0239.020.31%92,111
Aug 28, 202538.8038.9638.7038.9038.900.15%58,472
Aug 27, 202539.0039.1038.8238.8438.84-0.41%58,909
Aug 26, 202538.4039.0038.4039.0039.001.56%98,341
Aug 25, 202538.6838.8038.4038.4038.40-1.03%126,940
Aug 24, 202538.6838.8838.5638.8038.800.78%119,792
Aug 21, 202538.9838.9838.4238.5038.50-1.28%190,288
Aug 20, 202538.9039.2838.8839.0039.000.26%123,549