Saudi Cement Company (TADAWUL:3030)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
40.20
-0.20 (-0.50%)
Oct 8, 2025, 3:18 PM AST

Saudi Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202540.2640.3239.9640.0840.08-0.79%60,899
Oct 7, 202540.3240.4240.2640.4040.40-0.20%83,949
Oct 6, 202540.2040.6240.1640.4840.480.80%219,768
Oct 5, 202540.1040.4440.0040.1640.160.15%80,496
Oct 2, 202540.7440.7440.0840.1040.10-1.04%261,729
Oct 1, 202540.6040.7440.5240.5240.52-0.30%124,884
Sep 30, 202540.6440.6440.3840.6440.64-118,069
Sep 29, 202540.4841.0040.3040.6440.640.40%232,842
Sep 28, 202540.4240.6040.3040.4840.480.15%51,758
Sep 25, 202541.0041.0239.9240.4240.42-0.59%427,033
Sep 24, 202539.5041.5839.4240.6640.663.57%553,026
Sep 22, 202539.0839.4038.7039.2639.261.34%240,173
Sep 21, 202538.7038.8238.3638.7438.740.47%220,456
Sep 18, 202538.1038.7038.0238.5638.561.05%385,681
Sep 17, 202538.0238.1637.8638.1638.160.26%181,487
Sep 16, 202537.9438.0637.7638.0638.060.32%111,858
Sep 15, 202537.9038.0437.8037.9437.94-0.16%74,671
Sep 14, 202537.8038.2837.8038.0038.00-0.16%87,126
Sep 11, 202537.9038.2237.8838.0638.060.05%146,471
Sep 10, 202538.3238.3837.9038.0438.04-0.52%123,227
Sep 9, 202538.3038.4438.0038.2438.24-0.16%196,862
Sep 8, 202538.6038.7038.3038.3038.30-0.78%102,823
Sep 7, 202538.2838.6038.2838.6038.600.84%45,632
Sep 4, 202538.3638.4038.1438.2838.28-0.26%136,378
Sep 3, 202538.7038.8438.2638.3838.38-0.78%130,671
Sep 2, 202538.4038.6838.3038.6838.680.99%109,252
Sep 1, 202539.0239.0238.3038.3038.30-1.85%128,939
Aug 31, 202538.9039.1438.4639.0239.020.31%92,111
Aug 28, 202538.8038.9638.7038.9038.900.15%58,472
Aug 27, 202539.0039.1038.8238.8438.84-0.41%58,909
Aug 26, 202538.4039.0038.4039.0039.001.56%98,341
Aug 25, 202538.6838.8038.4038.4038.40-1.03%126,940
Aug 24, 202538.6838.8838.5638.8038.800.78%119,792
Aug 21, 202538.9838.9838.4238.5038.50-1.28%190,288
Aug 20, 202538.9039.2838.8839.0039.000.26%123,549
Aug 19, 202538.9039.1038.8238.9038.90-0.36%85,547
Aug 18, 202538.9839.0438.7839.0439.040.36%77,275
Aug 17, 202539.1639.1638.8638.9038.90-0.56%62,504
Aug 14, 202538.8039.2838.7039.1239.120.82%101,746
Aug 13, 202538.6438.8238.6038.8038.800.41%89,065
Aug 12, 202538.3238.8038.2838.6438.640.84%112,221
Aug 11, 202538.8038.8638.3038.3238.32-1.24%80,111
Aug 10, 202538.8239.0238.7838.8038.80-78,991
Aug 7, 202538.7239.1238.4638.8038.800.88%185,485
Aug 6, 202538.7238.7238.3438.4638.46-0.67%104,506
Aug 5, 202538.7038.7238.2638.7238.720.57%145,934
Aug 4, 202538.2038.5038.2038.5038.500.57%106,978
Aug 3, 202538.3038.4838.1238.2838.280.10%58,698
Jul 31, 202538.7638.7638.1438.2438.24-1.29%160,537
Jul 30, 202538.9639.0038.6038.7438.74-0.82%83,100