Southern Province Cement Company (TADAWUL:3050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.98
+0.06 (0.24%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:3050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.8425.4024.8024.9224.920.52%106,208
Oct 27, 202525.1225.2024.7724.7924.79-1.31%81,879
Oct 26, 202524.7025.1424.7025.1225.121.70%142,034
Oct 23, 202524.8525.1424.4124.7024.70-0.56%142,034
Oct 22, 202525.2825.3224.6024.8424.84-1.74%169,175
Oct 21, 202525.8225.8225.2225.2825.28-2.17%258,685
Oct 20, 202526.0826.1425.8425.8425.84-0.92%75,583
Oct 19, 202526.2026.2026.0626.0826.08-0.46%56,569
Oct 16, 202526.1026.2625.7826.2026.201.63%220,618
Oct 15, 202526.6026.9425.7825.7825.78-3.23%671,850
Oct 14, 202526.7626.9026.6026.6426.64-0.60%106,891
Oct 13, 202526.8827.1826.8026.8026.80-0.30%257,824
Oct 12, 202526.7026.9026.5026.8826.88-0.07%52,889
Oct 9, 202526.5626.9026.5626.9026.901.20%56,789
Oct 8, 202526.9826.9826.5226.5826.58-1.26%116,464
Oct 7, 202526.9026.9826.7626.9226.920.45%106,124
Oct 6, 202526.9427.0426.8026.8026.80-0.67%81,739
Oct 5, 202527.0027.0826.8826.9826.980.30%53,707
Oct 2, 202527.1027.3226.9026.9026.90-0.96%90,896
Oct 1, 202527.2427.3827.1627.1627.16-0.22%111,287
Sep 30, 202527.3227.4427.2027.2227.22-0.87%111,287
Sep 29, 202527.1027.5027.0427.4627.461.70%121,095
Sep 28, 202526.9627.1226.8227.0027.000.37%94,521
Sep 25, 202527.8027.8026.8426.9026.90-2.39%81,408
Sep 24, 202526.7428.0026.7427.5627.563.14%253,526
Sep 22, 202526.8026.8026.6426.7226.72-0.30%23,244
Sep 21, 202526.8026.9826.5226.8026.80-62,385
Sep 18, 202526.5026.9626.3826.8026.800.75%163,549
Sep 17, 202525.9626.6025.9626.6026.602.47%115,739
Sep 16, 202525.6225.9625.6225.9625.961.33%38,429
Sep 15, 202525.5625.7625.5625.6225.62-0.62%18,536
Sep 14, 202525.6025.9025.4825.7825.78-0.08%42,937
Sep 11, 202525.6025.8425.6025.8025.800.94%29,279
Sep 10, 202525.5225.7625.5225.5625.56-1.16%25,175
Sep 9, 202525.5625.8625.4425.8625.861.17%41,303
Sep 8, 202525.6225.7025.3625.5625.56-0.78%37,368
Sep 7, 202525.7025.7825.6025.7625.760.31%15,250
Sep 4, 202525.4425.7425.4425.6825.680.94%46,019
Sep 3, 202525.7825.8825.4425.4425.44-1.17%159,638
Sep 2, 202525.5025.8025.2625.7425.740.94%91,544
Sep 1, 202525.8025.8025.5025.5025.50-1.16%66,225
Aug 31, 202526.0226.0225.8025.8025.80-0.39%46,412
Aug 28, 202526.1026.1225.8625.9025.90-55,910
Aug 27, 202526.2226.4025.9025.9025.90-0.46%102,418
Aug 26, 202526.1426.4026.0226.0226.02-0.46%178,236
Aug 25, 202526.0226.1425.8226.1426.140.38%91,376
Aug 24, 202526.0026.4025.9426.0426.040.39%53,797
Aug 21, 202526.0026.1625.8425.9425.94-0.23%86,619
Aug 20, 202526.1026.2425.9626.0026.00-0.69%35,895
Aug 19, 202526.1626.3826.1426.1826.18-0.08%43,020