TADAWUL:3050 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.73	22.17	21.73	21.95	21.95	0.23%	26,114
Feb 9, 2026	22.50	22.50	21.80	21.90	21.90	0.23%	44,625
Feb 8, 2026	21.61	21.94	21.61	21.85	21.85	0.92%	47,014
Feb 5, 2026	22.24	22.25	21.63	21.65	21.65	-2.65%	72,839
Feb 4, 2026	22.63	22.90	22.15	22.24	22.24	-1.90%	153,748
Feb 3, 2026	22.50	23.00	22.50	22.67	22.67	-0.13%	41,413
Feb 2, 2026	22.30	22.74	22.01	22.70	22.70	1.61%	34,511
Feb 1, 2026	23.18	23.18	22.00	22.34	22.34	-2.57%	44,978
Jan 29, 2026	23.32	23.39	22.66	22.93	22.93	-1.67%	98,559
Jan 28, 2026	23.63	23.75	23.24	23.32	23.32	-1.31%	63,791
Jan 27, 2026	23.70	23.89	23.51	23.63	23.63	1.33%	84,290
Jan 26, 2026	23.54	23.54	23.31	23.32	23.32	-0.72%	24,338
Jan 25, 2026	23.20	23.59	23.13	23.49	23.49	1.29%	128,461
Jan 22, 2026	23.00	23.23	23.00	23.19	23.19	0.13%	63,398
Jan 21, 2026	22.57	23.16	22.43	23.16	23.16	2.61%	89,364
Jan 20, 2026	22.82	22.82	22.57	22.57	22.57	-1.14%	32,580
Jan 19, 2026	22.77	22.92	22.62	22.83	22.83	-0.39%	39,791
Jan 18, 2026	22.64	22.95	22.59	22.92	22.92	1.24%	93,763
Jan 15, 2026	22.66	22.85	22.50	22.64	22.64	-0.09%	47,975
Jan 14, 2026	22.43	22.98	22.43	22.66	22.66	1.03%	90,672
Jan 13, 2026	22.40	22.70	22.37	22.43	22.43	0.09%	89,318
Jan 12, 2026	22.30	22.47	22.28	22.41	22.41	1.22%	65,426
Jan 11, 2026	21.68	22.49	21.68	22.14	22.14	2.12%	76,689
Jan 8, 2026	21.67	21.77	21.46	21.68	21.68	0.05%	24,999
Jan 7, 2026	21.50	21.87	21.50	21.67	21.67	1.26%	51,162
Jan 6, 2026	21.36	21.60	21.30	21.40	21.40	0.19%	30,717
Jan 5, 2026	21.64	21.77	21.30	21.36	21.36	-1.29%	58,354
Jan 4, 2026	22.40	22.40	21.60	21.64	21.64	-3.57%	67,178
Jan 1, 2026	22.04	22.52	22.04	22.44	22.44	0.58%	24,149
Dec 31, 2025	21.86	22.50	21.86	22.31	22.06	2.06%	76,286
Dec 30, 2025	21.90	22.12	21.78	21.86	21.61	0.37%	92,214
Dec 29, 2025	21.80	21.95	21.65	21.78	21.54	-0.05%	42,705
Dec 28, 2025	21.88	22.00	21.70	21.79	21.55	-0.32%	37,449
Dec 25, 2025	21.90	22.04	21.84	21.86	21.61	-0.55%	12,685
Dec 24, 2025	22.10	22.10	21.85	21.98	21.73	-0.54%	43,190
Dec 23, 2025	21.84	22.15	21.72	22.10	21.85	1.56%	85,373
Dec 22, 2025	21.99	22.00	21.75	21.76	21.52	-1.09%	69,380
Dec 21, 2025	21.85	22.04	21.85	22.00	21.75	0.69%	22,061
Dec 18, 2025	22.00	22.00	21.60	21.85	21.61	-0.36%	91,736
Dec 17, 2025	21.85	21.93	21.64	21.93	21.68	1.06%	41,847
Dec 16, 2025	22.18	22.18	21.66	21.70	21.46	-2.03%	150,201
Dec 15, 2025	22.04	22.15	21.86	22.15	21.90	0.68%	34,271
Dec 14, 2025	22.01	22.07	21.85	22.00	21.75	-0.05%	56,489
Dec 11, 2025	22.36	22.36	22.01	22.01	21.76	-1.57%	30,961
Dec 10, 2025	22.28	22.39	22.15	22.36	22.11	0.54%	54,638
Dec 9, 2025	22.00	22.26	21.91	22.24	21.99	1.09%	28,620
Dec 8, 2025	22.17	22.17	21.80	22.00	21.75	-0.68%	68,224
Dec 7, 2025	22.21	22.36	21.00	22.15	21.90	-0.27%	47,091
Dec 4, 2025	22.40	22.60	22.17	22.21	21.96	-0.80%	97,871
Dec 3, 2025	22.41	22.53	22.17	22.39	22.14	-0.09%	76,495