Tabuk Cement Company (TADAWUL:3090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.15
-0.04 (-0.39%)
Oct 8, 2025, 3:19 PM AST

Tabuk Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.1910.2010.0410.1210.12-0.69%273,672
Oct 7, 202510.1410.2110.1410.1910.190.59%311,210
Oct 6, 202510.2310.2710.1010.1310.13-0.98%571,631
Oct 5, 202510.1510.2910.1410.2310.230.99%414,516
Oct 2, 202510.1910.1910.1110.1310.13-0.49%206,422
Oct 1, 202510.1510.2010.1310.1810.180.69%569,430
Sep 30, 202510.0210.1510.0210.1110.110.90%569,430
Sep 29, 202510.0610.109.9610.0210.02-0.10%1,330,877
Sep 28, 202510.0210.0710.0010.0310.030.30%258,382
Sep 25, 202510.2010.209.9910.0010.00-1.38%646,804
Sep 24, 20259.9810.309.9710.1410.141.30%957,924
Sep 22, 202510.0710.0710.0010.0110.01-0.69%271,804
Sep 21, 20259.9810.309.9310.0810.081.00%389,562
Sep 18, 202510.0010.029.939.989.98-799,342
Sep 17, 20259.929.999.919.989.980.10%373,404
Sep 16, 20259.989.989.889.979.971.01%137,349
Sep 15, 20259.909.999.869.879.87-0.30%160,369
Sep 14, 202510.0010.039.879.909.90-1.20%181,608
Sep 11, 202510.0310.079.9910.0210.02-119,413
Sep 10, 202510.2810.309.9910.0210.02-2.53%486,067
Sep 9, 202510.1710.4810.1010.2810.281.08%190,423
Sep 8, 202510.3210.3210.0010.1710.17-0.97%132,908
Sep 7, 202510.2110.2910.1910.2710.270.59%68,854
Sep 4, 202510.1510.2110.1310.2110.210.69%61,252
Sep 3, 202510.1710.2510.1010.1410.14-0.59%86,979
Sep 2, 202510.2410.2710.1110.2010.20-0.39%131,435
Sep 1, 202510.3510.3610.2410.2410.24-1.16%123,789
Aug 31, 202510.4810.4810.3510.3610.36-3.45%202,595
Aug 28, 202510.8010.8010.6510.7310.48-205,458
Aug 27, 202510.8210.9010.7010.7310.48-0.83%261,354
Aug 26, 202510.8310.8510.7210.8210.57-125,548
Aug 25, 202510.8610.8710.7110.8210.57-0.18%103,295
Aug 24, 202510.6010.9610.6010.8410.592.26%171,725
Aug 21, 202510.5910.6310.5110.6010.35-138,859
Aug 20, 202510.5910.6310.5410.6010.35-0.28%129,692
Aug 19, 202510.6810.7010.5610.6310.38-0.47%212,876
Aug 18, 202510.7410.7510.6110.6810.43-0.74%140,126
Aug 17, 202510.4810.7910.4710.7610.512.67%66,388
Aug 14, 202510.4410.6810.3510.4810.240.48%83,123
Aug 13, 202510.7910.7910.3210.4310.19-0.95%148,482
Aug 12, 202510.6110.9010.4810.5310.28-0.66%77,680
Aug 11, 202510.8210.8310.6010.6010.35-2.39%70,828
Aug 10, 202511.0011.0310.8110.8610.61-1.00%71,756
Aug 7, 202510.6611.0010.6210.9710.713.00%128,886
Aug 6, 202510.4010.6610.4010.6510.402.40%95,498
Aug 5, 202510.3410.4010.2910.4010.160.19%290,729
Aug 4, 202510.3510.4810.2810.3810.140.29%32,025
Aug 3, 202510.5010.5510.2910.3510.11-0.67%50,147
Jul 31, 202510.6510.6510.3310.4210.18-0.19%117,140
Jul 30, 202510.6010.7010.4410.4410.20-1.51%45,147