Mouwasat Medical Services Company (TADAWUL:4002)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
72.75
+1.25 (1.75%)
Sep 4, 2025, 2:45 PM AST

TADAWUL:4002 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202571.7073.0071.5073.0073.002.10%325,220
Sep 3, 202573.4073.7571.5071.5071.50-2.46%405,979
Sep 2, 202572.5074.0572.5073.3073.301.81%600,375
Sep 1, 202571.1072.0071.0072.0072.001.27%171,150
Aug 31, 202572.2572.5071.1071.1071.10-1.80%164,656
Aug 28, 202573.8574.1572.3072.4072.40-1.90%299,736
Aug 27, 202574.7074.7073.6073.8073.80-1.20%188,880
Aug 26, 202574.1575.0073.7574.7074.700.95%279,098
Aug 25, 202573.7074.4573.4574.0074.000.68%159,751
Aug 24, 202573.5073.8572.7573.5073.501.31%137,606
Aug 21, 202573.6073.6072.2072.5572.55-1.43%303,416
Aug 20, 202574.1075.3073.5073.6073.60-0.81%218,402
Aug 19, 202574.7075.0073.8574.2074.20-0.74%227,522
Aug 18, 202574.8075.1074.1574.7574.75-0.27%123,608
Aug 17, 202574.4075.1074.3574.9574.950.47%129,090
Aug 14, 202574.7575.4574.4074.6074.60-0.20%234,528
Aug 13, 202575.0075.2574.0074.7574.75-0.07%206,850
Aug 12, 202575.8076.0074.7074.8074.80-1.45%164,053
Aug 11, 202578.2078.2075.8575.9075.90-2.69%156,691
Aug 10, 202578.1079.0077.6078.0078.00-0.06%129,484
Aug 7, 202576.4578.0576.0078.0578.052.03%341,251
Aug 6, 202575.8076.6075.0076.5076.500.86%187,064
Aug 5, 202576.1077.0575.3075.8575.85-0.20%259,014
Aug 4, 202576.5576.5575.4576.0076.00-0.72%158,453
Aug 3, 202576.0076.5574.9076.5576.550.72%131,627
Jul 31, 202576.1076.6075.0576.0076.00-0.13%162,509
Jul 30, 202576.9076.9075.2076.1076.10-1.04%240,365
Jul 29, 202576.5579.2576.5576.9076.900.79%375,349
Jul 28, 202577.2077.9576.3076.3076.30-1.55%153,079
Jul 27, 202577.5078.6576.9577.5077.50-298,697
Jul 24, 202576.4577.7076.4577.5077.501.44%177,893
Jul 23, 202574.5076.6074.3576.4076.402.55%169,066
Jul 22, 202575.0075.3073.5574.5074.50-0.33%226,198
Jul 21, 202576.0076.2074.7574.7574.75-1.71%149,932
Jul 20, 202576.6077.3075.9576.0576.05-0.65%81,162
Jul 17, 202575.6077.6575.6076.5576.551.39%294,601
Jul 16, 202576.9077.7075.5075.5075.50-1.69%278,320
Jul 15, 202578.8579.2076.7576.8076.80-2.48%199,349
Jul 14, 202579.5580.2578.4078.7578.75-1.19%283,422
Jul 13, 202578.5080.7078.4079.7079.701.53%242,753
Jul 10, 202577.8079.0077.5578.5078.500.38%241,161
Jul 9, 202578.4078.4077.3578.2078.20-0.26%265,710
Jul 8, 202578.5079.5078.1078.4078.40-0.51%356,167
Jul 7, 202577.3079.2576.8078.8078.802.27%468,321
Jul 6, 202576.4077.3076.0077.0577.051.05%188,759
Jul 3, 202576.7077.0075.8576.2576.25-0.39%299,849
Jul 2, 202575.3577.1075.2576.5576.551.39%448,048
Jul 1, 202575.7076.2575.2075.5075.500.07%186,357
Jun 30, 202575.2076.3075.0075.4575.450.27%308,402
Jun 29, 202575.0575.7074.8075.2575.250.20%177,231