Dallah Healthcare Company (TADAWUL:4004)
Saudi Arabia · Delayed Price · Currency is SAR 113.50
-4.50 (-3.81%)
Feb 11, 2026, 3:18 PM AST
Dallah Healthcare Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 116.00 | 118.20 | 115.20 | 118.00 | 118.00 | 1.72% | 52,210 |
| Feb 9, 2026 | 116.00 | 117.90 | 115.00 | 116.00 | 116.00 | - | 54,460 |
| Feb 8, 2026 | 117.50 | 118.80 | 116.00 | 116.00 | 116.00 | -0.60% | 38,234 |
| Feb 5, 2026 | 120.70 | 120.70 | 116.20 | 116.70 | 116.70 | -3.31% | 123,048 |
| Feb 4, 2026 | 121.70 | 122.70 | 120.70 | 120.70 | 120.70 | -0.74% | 95,614 |
| Feb 3, 2026 | 121.60 | 122.30 | 120.90 | 121.60 | 121.60 | 0.33% | 93,589 |
| Feb 2, 2026 | 122.30 | 122.30 | 120.40 | 121.20 | 121.20 | -0.41% | 87,771 |
| Feb 1, 2026 | 124.00 | 124.00 | 120.70 | 121.70 | 121.70 | -1.85% | 89,976 |
| Jan 29, 2026 | 125.00 | 125.40 | 122.00 | 124.00 | 124.00 | -0.96% | 118,300 |
| Jan 28, 2026 | 124.20 | 125.80 | 123.30 | 125.20 | 125.20 | 0.81% | 102,177 |
| Jan 27, 2026 | 123.40 | 124.90 | 121.80 | 124.20 | 124.20 | 0.81% | 102,705 |
| Jan 26, 2026 | 124.90 | 125.30 | 122.80 | 123.20 | 123.20 | -1.36% | 97,772 |
| Jan 25, 2026 | 123.90 | 126.40 | 123.90 | 124.90 | 124.90 | 0.73% | 76,672 |
| Jan 22, 2026 | 121.00 | 124.00 | 120.60 | 124.00 | 124.00 | 2.48% | 96,215 |
| Jan 21, 2026 | 121.50 | 121.60 | 119.90 | 121.00 | 121.00 | -0.41% | 74,678 |
| Jan 20, 2026 | 122.60 | 122.60 | 120.80 | 121.50 | 121.50 | -0.82% | 42,628 |
| Jan 19, 2026 | 125.70 | 125.70 | 120.00 | 122.50 | 122.50 | -1.76% | 129,880 |
| Jan 18, 2026 | 123.70 | 126.00 | 123.70 | 124.70 | 124.70 | 0.56% | 41,541 |
| Jan 15, 2026 | 125.00 | 125.50 | 123.40 | 124.00 | 124.00 | -1.82% | 58,607 |
| Jan 14, 2026 | 126.60 | 126.60 | 123.80 | 126.30 | 126.30 | -0.47% | 51,137 |
| Jan 13, 2026 | 125.40 | 126.90 | 124.00 | 126.90 | 126.90 | -0.63% | 94,022 |
| Jan 12, 2026 | 125.20 | 127.70 | 123.60 | 127.70 | 127.70 | 2.16% | 48,299 |
| Jan 11, 2026 | 122.90 | 125.80 | 122.10 | 125.00 | 125.00 | 2.46% | 32,924 |
| Jan 8, 2026 | 123.00 | 123.40 | 121.30 | 122.00 | 122.00 | -1.29% | 35,122 |
| Jan 7, 2026 | 124.90 | 124.90 | 121.50 | 123.60 | 123.60 | 1.31% | 67,026 |
| Jan 6, 2026 | 120.60 | 122.00 | 118.20 | 122.00 | 122.00 | 1.50% | 52,532 |
| Jan 5, 2026 | 121.00 | 123.50 | 118.30 | 120.20 | 120.20 | -0.58% | 66,945 |
| Jan 4, 2026 | 125.10 | 125.10 | 120.40 | 120.90 | 120.90 | -3.43% | 50,576 |
| Jan 1, 2026 | 125.50 | 126.40 | 125.10 | 125.20 | 125.20 | -0.24% | 14,668 |
| Dec 31, 2025 | 125.00 | 126.70 | 123.90 | 125.50 | 125.50 | 0.97% | 68,047 |
| Dec 30, 2025 | 128.70 | 129.30 | 123.60 | 124.30 | 124.30 | -4.46% | 71,622 |
| Dec 29, 2025 | 130.60 | 130.60 | 127.50 | 130.10 | 130.10 | -0.46% | 54,548 |
| Dec 28, 2025 | 128.90 | 132.50 | 126.30 | 130.70 | 130.70 | 1.32% | 90,575 |
| Dec 25, 2025 | 125.80 | 129.50 | 125.80 | 129.00 | 129.00 | 1.74% | 23,162 |
| Dec 24, 2025 | 127.40 | 128.50 | 126.00 | 126.80 | 126.80 | -0.47% | 51,095 |
| Dec 23, 2025 | 128.00 | 128.80 | 126.20 | 127.40 | 127.40 | -0.47% | 65,437 |
| Dec 22, 2025 | 122.30 | 128.50 | 122.30 | 128.00 | 128.00 | 3.23% | 115,594 |
| Dec 21, 2025 | 121.90 | 125.70 | 121.60 | 124.00 | 124.00 | 2.48% | 71,346 |
| Dec 18, 2025 | 119.30 | 121.00 | 117.40 | 121.00 | 121.00 | 1.60% | 88,160 |
| Dec 17, 2025 | 121.70 | 121.70 | 118.40 | 119.10 | 119.10 | -0.75% | 50,290 |
| Dec 16, 2025 | 120.80 | 121.80 | 118.50 | 120.00 | 120.00 | -2.12% | 66,892 |
| Dec 15, 2025 | 120.40 | 122.60 | 119.50 | 122.60 | 122.60 | 2.42% | 38,586 |
| Dec 14, 2025 | 122.80 | 122.80 | 119.50 | 119.70 | 119.70 | -2.05% | 29,948 |
| Dec 11, 2025 | 123.80 | 125.00 | 121.30 | 122.20 | 122.20 | -1.29% | 51,305 |
| Dec 10, 2025 | 124.50 | 125.10 | 123.60 | 123.80 | 123.80 | -0.64% | 63,057 |
| Dec 9, 2025 | 123.60 | 124.60 | 122.60 | 124.60 | 124.60 | 0.81% | 60,560 |
| Dec 8, 2025 | 124.70 | 125.40 | 123.40 | 123.60 | 123.60 | -1.04% | 61,286 |
| Dec 7, 2025 | 126.40 | 126.50 | 123.00 | 124.90 | 124.90 | -1.19% | 59,516 |
| Dec 4, 2025 | 129.90 | 129.90 | 126.40 | 126.40 | 126.40 | -2.77% | 115,385 |
| Dec 3, 2025 | 124.30 | 130.00 | 123.40 | 130.00 | 130.00 | 4.50% | 69,343 |