Dallah Healthcare Company (TADAWUL:4004)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
152.50
-1.50 (-0.97%)
Oct 29, 2025, 3:17 PM AST

Dallah Healthcare Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025154.10154.60153.50153.60153.60-0.26%4,741
Oct 28, 2025152.00155.70152.00154.00154.001.99%60,022
Oct 27, 2025154.90154.90150.50151.00151.00-2.52%122,235
Oct 26, 2025152.70154.90152.00154.90154.901.57%40,832
Oct 23, 2025151.00152.80150.90152.50152.500.99%30,824
Oct 22, 2025152.80153.20151.00151.00151.00-2.14%39,868
Oct 21, 2025155.10157.30152.50154.30154.30-1.53%75,997
Oct 20, 2025155.00157.00154.30156.70156.701.42%101,115
Oct 19, 2025154.80155.10152.50154.50154.500.32%39,970
Oct 16, 2025154.70155.90153.60154.00154.00-0.58%69,375
Oct 15, 2025155.40156.80153.90154.90154.90-0.39%90,771
Oct 14, 2025152.70155.70152.00155.50155.501.44%102,753
Oct 13, 2025151.00153.40148.60153.30153.301.52%106,504
Oct 12, 2025148.50151.00147.90151.00151.00-1.31%64,724
Oct 9, 2025148.20153.30147.20153.00153.003.24%156,272
Oct 8, 2025147.60148.40146.50148.20148.200.75%61,092
Oct 7, 2025146.00147.70145.50147.10147.100.55%23,946
Oct 6, 2025146.30146.90144.40146.30146.300.21%71,430
Oct 5, 2025144.80147.90144.80146.00146.000.34%48,122
Oct 2, 2025148.00148.00144.60145.50145.50-1.29%70,807
Oct 1, 2025151.00151.50147.00147.40147.40-2.19%91,405
Sep 30, 2025149.00150.80147.20150.70150.702.03%91,405
Sep 29, 2025148.00149.10145.00147.70147.70-0.54%196,519
Sep 28, 2025142.50148.80141.80148.50148.504.21%92,280
Sep 25, 2025141.20142.50137.90142.50142.501.79%135,781
Sep 24, 2025136.40141.80135.50140.00140.002.79%164,405
Sep 22, 2025135.00136.20134.10136.20136.20-0.58%38,245
Sep 21, 2025131.80137.00130.60137.00137.005.38%62,323
Sep 18, 2025127.50130.00126.10130.00130.002.04%172,297
Sep 17, 2025124.50127.40123.10127.40127.402.74%37,605
Sep 16, 2025122.50124.00121.10124.00124.001.22%42,463
Sep 15, 2025121.00122.50120.20122.50122.500.99%67,708
Sep 14, 2025123.90124.10119.50121.30121.30-2.18%60,169
Sep 11, 2025125.00125.00120.90124.00124.00-0.80%65,444
Sep 10, 2025127.80127.80124.30125.00125.00-2.34%42,514
Sep 9, 2025127.00128.00125.30128.00128.00-0.62%60,011
Sep 8, 2025131.00131.00127.90128.80128.80-1.23%24,397
Sep 7, 2025129.90131.20129.00130.40130.400.38%42,830
Sep 4, 2025130.00130.00129.00129.90129.901.01%19,511
Sep 3, 2025125.80130.80125.80128.60128.601.66%79,407
Sep 2, 2025127.30127.80125.90126.50126.50-1.09%38,595
Sep 1, 2025129.20129.20127.40127.90127.90-1.01%47,340
Aug 31, 2025129.90130.40128.00129.20129.20-0.54%12,532
Aug 28, 2025131.70132.40129.80129.90129.90-1.81%34,520
Aug 27, 2025132.50132.50130.00132.30132.300.53%49,661
Aug 26, 2025132.00133.80131.60131.60131.60-0.45%77,971
Aug 25, 2025129.90133.50128.70132.20132.201.93%103,288
Aug 24, 2025131.80131.80128.90129.70129.700.46%30,367
Aug 21, 2025130.60130.70127.80129.10129.10-1.45%69,950
Aug 20, 2025130.90131.90129.90131.00131.000.08%32,193