Thob Al Aseel Company (TADAWUL:4012)
Saudi Arabia · Delayed Price · Currency is SAR 3.670
-0.040 (-1.08%)
Feb 11, 2026, 3:11 PM AST
Thob Al Aseel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.72 | 3.84 | 3.71 | 3.71 | 3.71 | 2.20% | 4,896,130 |
| Feb 9, 2026 | 3.71 | 3.72 | 3.61 | 3.63 | 3.63 | -2.42% | 1,385,864 |
| Feb 8, 2026 | 3.74 | 3.78 | 3.69 | 3.72 | 3.72 | 0.54% | 1,298,365 |
| Feb 5, 2026 | 3.77 | 3.79 | 3.64 | 3.70 | 3.70 | -1.86% | 1,319,454 |
| Feb 4, 2026 | 3.78 | 3.88 | 3.76 | 3.77 | 3.77 | -0.26% | 2,123,479 |
| Feb 3, 2026 | 3.80 | 3.83 | 3.75 | 3.78 | 3.78 | -0.53% | 1,648,668 |
| Feb 2, 2026 | 3.82 | 3.92 | 3.76 | 3.80 | 3.80 | -0.26% | 3,393,558 |
| Feb 1, 2026 | 3.74 | 3.88 | 3.74 | 3.81 | 3.81 | 2.97% | 5,594,351 |
| Jan 29, 2026 | 3.83 | 3.86 | 3.70 | 3.70 | 3.70 | -3.39% | 3,344,157 |
| Jan 28, 2026 | 3.95 | 3.97 | 3.81 | 3.83 | 3.83 | -4.01% | 7,129,854 |
| Jan 27, 2026 | 3.72 | 4.07 | 3.68 | 3.99 | 3.99 | 7.84% | 11,581,910 |
| Jan 26, 2026 | 3.57 | 3.75 | 3.54 | 3.70 | 3.70 | 4.52% | 5,992,056 |
| Jan 25, 2026 | 3.38 | 3.59 | 3.38 | 3.54 | 3.54 | 5.04% | 2,635,086 |
| Jan 22, 2026 | 3.35 | 3.37 | 3.32 | 3.37 | 3.37 | 0.90% | 1,012,078 |
| Jan 21, 2026 | 3.33 | 3.35 | 3.27 | 3.34 | 3.34 | 0.60% | 447,221 |
| Jan 20, 2026 | 3.34 | 3.35 | 3.30 | 3.32 | 3.32 | -0.90% | 388,296 |
| Jan 19, 2026 | 3.35 | 3.36 | 3.32 | 3.35 | 3.35 | 0.60% | 368,865 |
| Jan 18, 2026 | 3.31 | 3.36 | 3.31 | 3.33 | 3.33 | 0.60% | 515,102 |
| Jan 15, 2026 | 3.37 | 3.37 | 3.30 | 3.31 | 3.31 | -1.78% | 545,915 |
| Jan 14, 2026 | 3.39 | 3.45 | 3.36 | 3.37 | 3.37 | -0.88% | 1,179,137 |
| Jan 13, 2026 | 3.42 | 3.43 | 3.39 | 3.40 | 3.40 | - | 592,546 |
| Jan 12, 2026 | 3.42 | 3.43 | 3.40 | 3.40 | 3.40 | -0.29% | 281,678 |
| Jan 11, 2026 | 3.36 | 3.43 | 3.36 | 3.41 | 3.41 | 1.49% | 448,356 |
| Jan 8, 2026 | 3.38 | 3.39 | 3.36 | 3.36 | 3.36 | -0.59% | 540,418 |
| Jan 7, 2026 | 3.38 | 3.43 | 3.36 | 3.38 | 3.38 | 1.20% | 500,502 |
| Jan 6, 2026 | 3.40 | 3.46 | 3.34 | 3.34 | 3.34 | -2.05% | 664,434 |
| Jan 5, 2026 | 3.36 | 3.43 | 3.35 | 3.41 | 3.41 | 1.79% | 836,991 |
| Jan 4, 2026 | 3.38 | 3.38 | 3.33 | 3.35 | 3.35 | -0.89% | 316,660 |
| Jan 1, 2026 | 3.37 | 3.41 | 3.37 | 3.38 | 3.38 | 0.30% | 388,781 |
| Dec 31, 2025 | 3.32 | 3.40 | 3.32 | 3.37 | 3.37 | 1.81% | 762,862 |
| Dec 30, 2025 | 3.32 | 3.35 | 3.26 | 3.31 | 3.31 | 0.30% | 913,557 |
| Dec 29, 2025 | 3.33 | 3.37 | 3.28 | 3.30 | 3.30 | -0.90% | 883,560 |
| Dec 28, 2025 | 3.36 | 3.36 | 3.25 | 3.33 | 3.33 | 1.22% | 376,500 |
| Dec 25, 2025 | 3.29 | 3.39 | 3.27 | 3.29 | 3.29 | 0.61% | 647,432 |
| Dec 24, 2025 | 3.26 | 3.31 | 3.24 | 3.27 | 3.27 | 0.31% | 453,850 |
| Dec 23, 2025 | 3.25 | 3.28 | 3.22 | 3.26 | 3.26 | 0.31% | 211,450 |
| Dec 22, 2025 | 3.30 | 3.30 | 3.22 | 3.25 | 3.25 | -1.22% | 621,155 |
| Dec 21, 2025 | 3.26 | 3.30 | 3.25 | 3.29 | 3.29 | 1.86% | 163,563 |
| Dec 18, 2025 | 3.21 | 3.29 | 3.20 | 3.23 | 3.23 | 0.31% | 709,214 |
| Dec 17, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.31% | 644,395 |
| Dec 16, 2025 | 3.28 | 3.30 | 3.21 | 3.21 | 3.21 | -2.73% | 554,302 |
| Dec 15, 2025 | 3.31 | 3.31 | 3.25 | 3.30 | 3.30 | -0.30% | 305,869 |
| Dec 14, 2025 | 3.36 | 3.36 | 3.30 | 3.31 | 3.31 | -1.49% | 238,949 |
| Dec 11, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.36 | -0.30% | 256,229 |
| Dec 10, 2025 | 3.35 | 3.38 | 3.34 | 3.37 | 3.37 | 0.60% | 227,587 |
| Dec 9, 2025 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 0.30% | 427,228 |
| Dec 8, 2025 | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | -0.30% | 130,980 |
| Dec 7, 2025 | 3.35 | 3.37 | 3.32 | 3.35 | 3.35 | - | 317,446 |
| Dec 4, 2025 | 3.37 | 3.42 | 3.33 | 3.35 | 3.35 | - | 601,087 |
| Dec 3, 2025 | 3.37 | 3.38 | 3.33 | 3.35 | 3.35 | 0.60% | 111,619 |