Dr. Sulaiman Al Habib Medical Services Group Company (TADAWUL:4013)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
273.40
+3.40 (1.26%)
Oct 29, 2025, 3:14 PM AST

TADAWUL:4013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025270.00273.80269.60273.40273.401.26%314,964
Oct 28, 2025269.20271.40267.80270.00270.000.67%485,004
Oct 27, 2025274.20274.60265.40268.20268.20-2.19%469,870
Oct 26, 2025273.20277.00272.80274.20274.200.37%225,102
Oct 23, 2025274.00274.60269.60273.20273.200.07%225,102
Oct 22, 2025275.60277.40271.60273.00273.00-1.09%142,256
Oct 21, 2025280.00280.00275.60276.00276.00-1.22%80,459
Oct 20, 2025278.60280.40276.80279.40279.400.14%73,995
Oct 19, 2025276.00280.20276.00279.00279.000.58%53,946
Oct 16, 2025279.80280.80277.40277.40277.40-0.93%126,569
Oct 15, 2025276.00281.20275.00280.00280.001.45%229,215
Oct 14, 2025276.80278.40275.20276.00276.00-0.07%294,056
Oct 13, 2025277.20279.60275.20276.20276.200.07%156,790
Oct 12, 2025272.00277.00270.00276.00276.00-0.36%117,679
Oct 9, 2025274.80278.20274.80277.00277.000.95%624,050
Oct 8, 2025272.00280.40272.00274.40274.400.88%337,469
Oct 7, 2025269.20274.20266.80272.00272.001.72%243,437
Oct 6, 2025268.60270.40266.20267.40267.400.15%216,808
Oct 5, 2025268.00269.60266.80267.00267.00-0.15%50,012
Oct 2, 2025268.00270.40267.20267.40267.40-0.22%209,328
Oct 1, 2025268.60271.00267.60268.00268.00-0.74%269,201
Sep 30, 2025265.20270.00265.00270.00270.001.89%269,201
Sep 29, 2025260.20265.00258.80265.00265.001.84%256,977
Sep 28, 2025260.80260.80258.20260.20260.20-0.23%71,159
Sep 25, 2025262.40265.60255.00260.80260.80-0.46%393,051
Sep 24, 2025258.00263.00254.80262.00262.003.15%480,342
Sep 22, 2025251.00256.00250.20254.00254.001.20%152,135
Sep 21, 2025252.00254.80250.00251.00251.00-0.63%137,945
Sep 18, 2025247.50252.60243.60252.60252.602.56%518,224
Sep 17, 2025242.00248.40241.20246.30246.302.63%469,868
Sep 16, 2025240.00241.10238.00240.00240.00-0.21%133,718
Sep 15, 2025235.80240.50233.10240.50240.501.99%170,743
Sep 14, 2025232.40235.80227.70235.80235.801.46%91,985
Sep 11, 2025237.50238.60230.70232.40232.40-2.35%353,703
Sep 10, 2025241.00241.00238.00238.00238.00-1.16%125,898
Sep 9, 2025244.30244.80238.10240.80240.80-0.99%218,457
Sep 8, 2025246.00246.00242.90243.20243.20-0.73%100,752
Sep 7, 2025245.00246.70243.40245.00245.000.04%63,496
Sep 4, 2025243.00245.70242.30244.90244.901.16%104,772
Sep 3, 2025243.40244.00240.70242.10242.10-0.78%105,211
Sep 2, 2025244.30245.20242.30244.00244.00-0.08%116,414
Sep 1, 2025242.00245.20241.80244.20244.201.29%120,984
Aug 31, 2025241.80244.40241.00241.10241.100.04%50,942
Aug 28, 2025245.00245.10241.00241.00241.00-0.95%119,792
Aug 27, 2025244.90245.30243.30243.30243.30-0.29%72,819
Aug 26, 2025244.80245.40244.00244.00244.00-0.33%256,735
Aug 25, 2025247.80248.60243.40244.80244.80-1.21%162,461
Aug 24, 2025247.90250.20247.50247.80247.800.12%111,423
Aug 21, 2025247.40249.10245.50247.50247.500.04%227,343
Aug 20, 2025253.00253.40247.10247.40247.40-1.83%373,361