Middle East Pharmaceutical Industries Company (TADAWUL:4016)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
135.20
+0.10 (0.07%)
Oct 29, 2025, 3:15 PM AST

TADAWUL:4016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025134.00135.50134.00135.20135.200.07%37,242
Oct 28, 2025135.40135.50134.50135.10135.10-0.22%56,902
Oct 27, 2025135.50136.50134.90135.40135.40-0.88%10,042
Oct 26, 2025136.80137.30135.30136.60136.60-0.15%67,400
Oct 23, 2025136.70138.40135.80136.80136.800.07%67,400
Oct 22, 2025135.10136.80134.80136.70136.701.03%23,943
Oct 21, 2025136.70137.50134.90135.30135.30-0.29%19,543
Oct 20, 2025135.60136.30134.30135.70135.70-0.07%38,281
Oct 19, 2025136.70137.90135.60135.80135.80-0.88%30,042
Oct 16, 2025137.90137.90136.20137.00137.00-0.65%32,351
Oct 15, 2025134.90137.90133.80137.90137.902.83%102,674
Oct 14, 2025132.50134.50131.90134.10134.101.06%29,925
Oct 13, 2025131.30133.40131.30132.70132.701.14%34,385
Oct 12, 2025131.20131.70128.80131.20131.20-0.83%30,393
Oct 9, 2025133.30134.00132.00132.30132.30-1.27%40,035
Oct 8, 2025131.50135.10131.00134.00134.002.13%89,286
Oct 7, 2025130.00131.90129.40131.20131.201.47%39,445
Oct 6, 2025130.20130.60128.60129.30129.30-0.84%24,027
Oct 5, 2025128.50131.60128.50130.40130.401.56%55,550
Oct 2, 2025126.20128.70126.20128.40128.401.82%44,223
Oct 1, 2025124.80127.00124.80126.10126.100.56%28,375
Sep 30, 2025124.00125.80124.00125.40125.400.72%27,475
Sep 29, 2025123.10124.70123.10124.50124.500.40%15,448
Sep 28, 2025124.60125.20123.70124.00124.00-0.48%10,669
Sep 25, 2025125.60126.60122.70124.60124.60-0.48%30,940
Sep 24, 2025123.00125.90123.00125.20125.201.05%24,249
Sep 22, 2025122.50124.50122.50123.90123.90-0.08%13,294
Sep 21, 2025123.00124.50122.70124.00124.001.14%23,006
Sep 18, 2025122.30123.20121.20122.60122.600.41%10,773
Sep 17, 2025121.50122.10120.60122.10122.100.74%16,289
Sep 16, 2025119.10121.40119.10121.20121.200.92%24,864
Sep 15, 2025120.70121.90119.50120.10120.10-0.74%22,400
Sep 14, 2025122.80122.80120.70121.00121.00-1.63%14,195
Sep 11, 2025122.70123.00122.50123.00123.000.08%9,252
Sep 10, 2025122.30124.80122.30122.90122.900.49%14,504
Sep 9, 2025122.50123.20122.30122.30122.30-0.16%8,534
Sep 8, 2025125.90125.90122.40122.50122.50-2.55%25,858
Sep 7, 2025125.70126.50125.60125.70125.70-13,997
Sep 4, 2025126.40126.40125.70125.70125.70-0.55%8,636
Sep 3, 2025127.00127.30126.20126.40126.40-0.47%6,521
Sep 2, 2025126.20127.30125.20127.00127.00-0.24%19,793
Sep 1, 2025125.00128.00125.00127.30126.200.08%24,944
Aug 31, 2025128.10128.10126.70127.20126.10-0.70%41,318
Aug 28, 2025128.80128.80127.90128.10126.99-0.54%8,875
Aug 27, 2025129.60129.60128.20128.80127.69-0.54%11,298
Aug 26, 2025128.00129.50127.30129.50128.380.78%28,287
Aug 25, 2025127.40128.60127.40128.50127.390.31%32,664
Aug 24, 2025127.50128.60126.90128.10126.990.47%41,234
Aug 21, 2025126.10128.00125.30127.50126.401.11%80,042
Aug 20, 2025125.80126.50124.20126.10125.010.72%25,302