Saudi Ground Services Company (TADAWUL:4031)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
44.86
+0.70 (1.59%)
Sep 4, 2025, 3:16 PM AST

TADAWUL:4031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202544.1044.8844.0844.8644.861.59%253,257
Sep 3, 202544.2044.4443.9644.1644.16-0.18%173,159
Sep 2, 202544.5044.5044.0244.2444.24-0.58%179,557
Sep 1, 202544.5244.6644.2244.5044.50-0.04%154,024
Aug 31, 202545.2645.3644.4644.5244.52-1.68%200,471
Aug 28, 202546.1246.1245.2845.2845.28-1.91%205,707
Aug 27, 202546.0046.4445.9446.1646.16-0.26%147,222
Aug 26, 202545.9846.2845.8846.2846.280.39%217,115
Aug 25, 202546.2646.2645.7246.1046.10-0.43%185,323
Aug 24, 202546.6046.6846.0446.3046.300.13%215,806
Aug 21, 202546.2446.5045.8046.2446.24-363,599
Aug 20, 202546.0046.9845.9646.2446.240.17%291,757
Aug 19, 202546.4846.4846.0446.1646.16-0.73%232,775
Aug 18, 202546.7846.7846.2846.5046.50-0.90%240,629
Aug 17, 202546.5247.0046.5246.9246.920.47%186,130
Aug 14, 202546.7447.2646.4446.7046.70-0.17%230,435
Aug 13, 202546.2046.7845.9046.7846.781.70%281,236
Aug 12, 202546.8047.1045.8046.0046.00-2.34%270,822
Aug 11, 202546.7047.4246.5647.1047.100.86%271,545
Aug 10, 202547.5047.5046.7046.7046.70-1.68%190,150
Aug 7, 202548.2248.2247.1447.5047.50-1.41%491,449
Aug 6, 202549.5049.9047.9048.1848.18-2.35%733,341
Aug 5, 202549.4049.6449.2249.3449.340.08%109,924
Aug 4, 202548.6449.4448.6449.3049.300.33%106,886
Aug 3, 202548.7049.1448.2049.1449.140.90%75,748
Jul 31, 202548.9049.4848.7048.7048.70-0.20%93,039
Jul 30, 202549.2049.3048.7248.8048.80-0.81%103,722
Jul 29, 202549.5649.7048.7049.2049.20-1.09%130,124
Jul 28, 202550.1050.1049.5049.7449.74-0.72%80,798
Jul 27, 202549.9850.2549.8250.1050.10-66,291
Jul 24, 202550.2050.9550.1050.1050.10-0.20%205,365
Jul 23, 202547.7051.1047.7050.2050.203.63%518,295
Jul 22, 202548.8049.2248.0048.4448.44-1.34%281,388
Jul 21, 202549.3849.8248.8849.1049.10-0.73%141,701
Jul 20, 202550.2050.2549.4649.4649.46-1.38%91,858
Jul 17, 202549.8050.1549.3850.1550.150.30%154,997
Jul 16, 202550.0050.3549.6850.0050.00-166,042
Jul 15, 202550.6550.6549.9050.0050.00-1.48%239,162
Jul 14, 202551.5051.5049.9650.7550.75-1.55%241,313
Jul 13, 202550.5051.7050.4051.5551.552.08%440,845
Jul 10, 202550.0050.5049.8450.5050.501.00%423,214
Jul 9, 202549.5050.0549.3650.0050.001.42%234,208
Jul 8, 202550.2550.6549.3049.3049.30-1.79%313,707
Jul 7, 202549.6050.3049.5250.2050.201.21%289,761
Jul 6, 202549.6049.8449.4249.6049.60-98,145
Jul 3, 202549.0849.6048.9049.6049.601.10%275,004
Jul 2, 202548.8649.1448.4849.0649.060.41%180,121
Jul 1, 202548.6649.7248.6648.8648.86-0.20%301,305
Jun 30, 202548.7049.2848.5048.9648.960.53%865,913
Jun 29, 202548.3449.1448.3448.7048.700.72%375,425