Baazeem Trading Company (TADAWUL:4051)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.89
+0.06 (0.88%)
Oct 29, 2025, 3:17 PM AST

Baazeem Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.886.986.866.896.890.88%407,542
Oct 28, 20257.007.096.816.836.83-2.29%1,673,149
Oct 27, 20256.997.046.916.996.990.87%1,202,298
Oct 26, 20257.097.106.936.936.93-1.56%753,271
Oct 23, 20256.787.096.787.047.043.99%2,930,055
Oct 22, 20256.906.906.766.776.77-1.02%290,292
Oct 21, 20256.846.896.796.846.840.15%411,617
Oct 20, 20256.827.006.756.836.831.49%2,303,495
Oct 19, 20256.907.036.726.736.73-2.46%1,734,818
Oct 16, 20256.696.906.626.906.902.99%1,830,856
Oct 15, 20256.506.746.506.706.703.24%1,813,951
Oct 14, 20256.506.536.406.496.49-299,021
Oct 13, 20256.276.586.266.496.493.34%2,421,668
Oct 12, 20256.286.306.266.286.28-0.32%216,802
Oct 9, 20256.326.346.276.306.30-425,042
Oct 8, 20256.296.516.276.306.300.16%2,193,744
Oct 7, 20256.366.376.296.296.29-0.32%189,687
Oct 6, 20256.326.396.306.316.31-251,827
Oct 5, 20256.306.426.266.316.310.32%285,126
Oct 2, 20256.306.346.276.296.29-0.16%125,732
Oct 1, 20256.366.426.266.306.30-0.94%575,465
Sep 30, 20256.366.596.346.366.360.47%575,465
Sep 29, 20256.326.406.326.336.33-0.63%206,418
Sep 28, 20256.386.706.306.376.37-0.47%1,151,889
Sep 25, 20256.156.406.106.406.404.07%1,127,950
Sep 24, 20256.116.266.056.156.150.82%964,919
Sep 22, 20255.836.115.756.106.104.63%1,340,677
Sep 21, 20255.635.935.615.835.833.92%974,558
Sep 18, 20255.625.675.605.615.61-1.41%210,283
Sep 17, 20255.595.715.515.695.692.52%360,243
Sep 16, 20255.465.625.465.555.551.65%276,688
Sep 15, 20255.405.525.385.465.461.11%189,214
Sep 14, 20255.455.505.385.405.40-1.82%82,740
Sep 11, 20255.415.565.385.505.501.29%261,699
Sep 10, 20255.505.505.345.435.43-1.09%177,988
Sep 9, 20255.495.505.375.495.490.55%321,575
Sep 8, 20255.625.645.465.465.46-3.02%308,671
Sep 7, 20255.515.635.465.635.632.93%308,339
Sep 4, 20255.415.535.415.475.47-0.55%221,244
Sep 3, 20255.495.515.425.505.500.73%137,137
Sep 2, 20255.425.515.375.465.460.74%351,649
Sep 1, 20255.435.485.385.425.42-0.37%229,356
Aug 31, 20255.535.535.415.445.44-1.45%213,626
Aug 28, 20255.535.545.495.525.52-0.18%212,036
Aug 27, 20255.575.575.515.535.53-0.54%180,035
Aug 26, 20255.515.585.515.565.560.36%138,429
Aug 25, 20255.555.555.515.545.54-78,978
Aug 24, 20255.505.585.505.545.54-267,985
Aug 21, 20255.505.545.495.545.470.18%277,162
Aug 20, 20255.605.605.505.535.46-1.25%345,246