United International Holding Company (TADAWUL:4083)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
172.80
+2.60 (1.53%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:4083 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025170.40173.00169.50172.80172.801.53%67,675
Oct 28, 2025169.80170.40168.00170.20170.200.77%28,991
Oct 27, 2025169.70170.30168.40168.90168.90-1.00%81,525
Oct 26, 2025168.80170.70168.60170.60170.601.07%36,224
Oct 23, 2025165.00169.50165.00168.80168.802.30%36,224
Oct 22, 2025165.70166.50164.80165.00165.00-0.42%14,697
Oct 21, 2025170.80170.80165.40165.70165.70-1.66%22,357
Oct 20, 2025170.70171.50166.00168.50168.50-1.29%72,255
Oct 19, 2025171.10172.00170.10170.70170.70-0.23%27,143
Oct 16, 2025172.00172.10169.90171.10171.10-0.58%27,851
Oct 15, 2025173.00173.00170.70172.10172.100.17%23,640
Oct 14, 2025172.00173.20171.60171.80171.80-0.12%25,357
Oct 13, 2025172.20175.40171.30172.00172.00-0.06%82,905
Oct 12, 2025170.00173.00166.00172.10172.10-0.86%55,774
Oct 9, 2025175.20176.50173.20173.60173.60-1.42%72,732
Oct 8, 2025173.00178.90173.00176.10176.101.09%193,920
Oct 7, 2025170.00177.10169.50174.20174.208.20%748,602
Oct 6, 2025160.40163.50160.40161.00161.00-45,664
Oct 5, 2025161.60163.00160.60161.00161.000.63%39,920
Oct 2, 2025161.50162.00159.80160.00160.00-0.93%20,324
Oct 1, 2025159.50162.00159.00161.50161.500.94%31,876
Sep 30, 2025161.20163.50160.00160.00160.00-0.81%74,566
Sep 29, 2025159.50161.40159.50161.30161.300.19%27,238
Sep 28, 2025160.00161.00159.20161.00161.000.31%7,137
Sep 25, 2025161.90162.20158.40160.50160.50-0.37%52,893
Sep 24, 2025156.80162.00156.80161.10161.102.74%49,228
Sep 22, 2025158.00159.00156.70156.80156.80-1.38%13,054
Sep 21, 2025159.40161.00157.40159.00159.00-0.31%27,758
Sep 18, 2025160.50160.50158.20159.50159.50-0.31%45,148
Sep 17, 2025161.00161.00158.10160.00160.00-38,210
Sep 16, 2025159.90161.00156.90160.00160.002.56%58,083
Sep 15, 2025148.20158.00148.00156.00156.005.26%89,797
Sep 14, 2025146.40152.30143.60148.20148.202.21%177,262
Sep 11, 2025144.00145.00143.00145.00145.000.69%356,503
Sep 10, 2025147.20147.20143.40144.00144.00-0.55%21,027
Sep 9, 2025146.00146.90144.00144.80144.80-0.82%43,784
Sep 8, 2025146.70147.30145.40146.00146.00-0.48%14,556
Sep 7, 2025148.80148.80146.40146.70146.70-0.88%15,183
Sep 4, 2025148.30148.90147.00148.00148.00-0.34%22,469
Sep 3, 2025149.20150.00147.20148.50148.50-0.34%23,666
Sep 2, 2025151.60151.60147.60149.00149.00-1.72%30,972
Sep 1, 2025153.90154.00151.30151.60151.60-1.43%33,241
Aug 31, 2025157.00157.80153.20153.80153.80-2.16%17,146
Aug 28, 2025157.10158.40157.10157.20157.200.06%3,706
Aug 27, 2025159.00159.00157.00157.10157.10-1.19%7,845
Aug 26, 2025158.00159.00156.00159.00159.000.95%22,159
Aug 25, 2025160.30160.50156.90157.50157.50-1.56%13,922
Aug 24, 2025158.20161.00158.20160.00160.001.39%29,509
Aug 21, 2025158.50159.40156.90157.80157.80-0.38%12,690
Aug 20, 2025155.70158.80155.70158.40158.401.73%37,016