United International Holding Company (TADAWUL:4083)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
176.40
+2.20 (1.26%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:4083 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025173.00178.90173.00176.90176.901.55%158,161
Oct 7, 2025170.00177.10169.50174.20174.208.20%748,602
Oct 6, 2025160.40163.50160.40161.00161.00-45,664
Oct 5, 2025161.60163.00160.60161.00161.000.63%39,920
Oct 2, 2025161.50162.00159.80160.00160.00-0.93%20,324
Oct 1, 2025159.50162.00159.00161.50161.500.94%31,876
Sep 30, 2025161.20163.50160.00160.00160.00-0.81%74,566
Sep 29, 2025159.50161.40159.50161.30161.300.19%27,238
Sep 28, 2025160.00161.00159.20161.00161.000.31%7,137
Sep 25, 2025161.90162.20158.40160.50160.50-0.37%52,893
Sep 24, 2025156.80162.00156.80161.10161.102.74%49,228
Sep 22, 2025158.00159.00156.70156.80156.80-1.38%13,054
Sep 21, 2025159.40161.00157.40159.00159.00-0.31%27,758
Sep 18, 2025160.50160.50158.20159.50159.50-0.31%45,148
Sep 17, 2025161.00161.00158.10160.00160.00-38,210
Sep 16, 2025159.90161.00156.90160.00160.002.56%58,083
Sep 15, 2025148.20158.00148.00156.00156.005.26%89,797
Sep 14, 2025146.40152.30143.60148.20148.202.21%177,262
Sep 11, 2025144.00145.00143.00145.00145.000.69%356,503
Sep 10, 2025147.20147.20143.40144.00144.00-0.55%21,027
Sep 9, 2025146.00146.90144.00144.80144.80-0.82%43,784
Sep 8, 2025146.70147.30145.40146.00146.00-0.48%14,556
Sep 7, 2025148.80148.80146.40146.70146.70-0.88%15,183
Sep 4, 2025148.30148.90147.00148.00148.00-0.34%22,469
Sep 3, 2025149.20150.00147.20148.50148.50-0.34%23,666
Sep 2, 2025151.60151.60147.60149.00149.00-1.72%30,972
Sep 1, 2025153.90154.00151.30151.60151.60-1.43%33,241
Aug 31, 2025157.00157.80153.20153.80153.80-2.16%17,146
Aug 28, 2025157.10158.40157.10157.20157.200.06%3,706
Aug 27, 2025159.00159.00157.00157.10157.10-1.19%7,845
Aug 26, 2025158.00159.00156.00159.00159.000.95%22,159
Aug 25, 2025160.30160.50156.90157.50157.50-1.56%13,922
Aug 24, 2025158.20161.00158.20160.00160.001.39%29,509
Aug 21, 2025158.50159.40156.90157.80157.80-0.38%12,690
Aug 20, 2025155.70158.80155.70158.40158.401.73%37,016
Aug 19, 2025155.30156.60154.50155.70155.700.78%9,146
Aug 18, 2025157.80157.80154.20154.50154.50-1.78%14,399
Aug 17, 2025155.80157.80155.60157.30157.300.19%13,402
Aug 14, 2025153.00157.00152.40157.00157.002.82%24,121
Aug 13, 2025157.80157.80152.30152.70152.70-1.74%23,563
Aug 12, 2025155.60156.30154.30155.40155.40-0.58%20,668
Aug 11, 2025156.80157.50154.00156.30156.30-0.32%28,760
Aug 10, 2025156.00157.40155.70156.80156.800.51%18,115
Aug 7, 2025156.50157.20155.60156.00156.00-0.32%24,269
Aug 6, 2025159.70160.20155.50156.50156.50-2.31%81,851
Aug 5, 2025160.80162.30159.20160.20160.20-0.37%30,907
Aug 4, 2025159.50162.20159.50160.80160.80-0.56%9,581
Aug 3, 2025160.00161.80159.40161.70161.700.12%10,469
Jul 31, 2025163.50163.50161.00161.50161.50-0.31%17,242
Jul 30, 2025162.10163.10161.20162.00162.00-13,584