Skip to main content
logo
Saudi Industrial Export Company (TADAWUL:4140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.100
+0.010 (0.48%)
Aug 13, 2025, 3:14 PM AST

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.092.132.082.102.100.48%1,826,426
Aug 12, 20252.082.112.062.092.090.48%1,490,110
Aug 11, 20252.102.112.072.082.08-1.42%1,077,742
Aug 10, 20252.112.132.102.112.11-1,066,846
Aug 7, 20252.142.152.112.112.11-1.40%1,313,312
Aug 6, 20252.112.152.112.142.141.42%1,551,374
Aug 5, 20252.132.152.112.112.11-0.94%1,258,784
Aug 4, 20252.132.162.122.132.13-2,486,914
Aug 3, 20252.142.162.112.132.13-1.39%2,363,487
Jul 31, 20252.222.222.152.162.16-1.82%4,310,579
Jul 30, 20252.142.252.112.202.203.77%9,480,843
Jul 29, 20252.142.162.102.122.12-1.40%2,487,744
Jul 28, 20252.192.202.132.152.15-0.92%2,719,493
Jul 27, 20252.112.222.112.172.172.84%6,952,158
Jul 24, 20252.122.142.102.112.11-0.47%1,760,101
Jul 23, 20252.092.142.082.122.121.92%1,925,560
Jul 22, 20252.132.132.052.082.08-2.35%2,007,796
Jul 21, 20252.152.172.102.132.13-0.93%3,065,416
Jul 20, 20252.132.202.122.152.150.94%5,046,557
Jul 17, 20252.122.152.102.132.13-1,792,655
Jul 16, 20252.182.202.102.132.13-1.84%2,863,822
Jul 15, 20252.222.292.172.172.17-1.81%5,426,970
Jul 14, 20252.242.252.212.212.21-1.78%1,152,669
Jul 13, 20252.242.272.212.252.250.45%2,156,003
Jul 10, 20252.262.282.192.242.24-0.44%2,637,520
Jul 9, 20252.262.272.222.252.25-1,929,576
Jul 8, 20252.322.342.252.252.25-3.02%3,663,852
Jul 7, 20252.302.342.282.322.321.31%7,911,578
Jul 6, 20252.312.322.272.292.29-1.72%2,901,110
Jul 3, 20252.412.422.302.332.33-2.51%9,232,796
Jul 2, 20252.242.392.212.392.397.66%15,315,159
Jul 1, 20252.212.272.202.222.220.45%3,234,655
Jun 30, 20252.252.252.202.212.21-1.34%1,164,046
Jun 29, 20252.222.262.212.242.240.90%2,617,267
Jun 26, 20252.172.302.172.222.222.78%6,599,560
Jun 25, 20252.162.212.142.162.160.47%2,180,917
Jun 24, 20252.072.152.072.152.155.39%2,049,588
Jun 23, 20251.992.051.992.042.042.51%855,499
Jun 22, 20251.992.061.981.991.990.51%1,728,312
Jun 19, 20251.982.021.961.981.98-895,979
Jun 18, 20252.042.041.971.981.98-2.46%1,212,751
Jun 17, 20252.082.082.022.032.03-2.40%819,613
Jun 16, 20252.012.082.012.082.083.48%848,127
Jun 15, 20251.992.071.972.012.01-3.37%1,410,588
Jun 12, 20252.152.152.072.082.08-3.26%838,810
Jun 11, 20252.162.192.142.152.15-613,009
May 29, 20252.152.192.142.152.15-866,383
May 28, 20252.172.192.152.152.15-0.46%683,440
May 27, 20252.252.252.142.162.16-4.00%1,699,176
May 26, 20252.222.252.152.252.251.81%2,285,726