Saudi Industrial Export Company (TADAWUL:4140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.130
+0.010 (0.47%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:4140 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.132.142.122.122.12-1,615,912
Oct 27, 20252.102.162.092.122.121.92%3,839,127
Oct 26, 20252.082.102.082.082.080.48%544,877
Oct 23, 20252.062.092.052.072.070.49%1,274,391
Oct 22, 20252.082.092.062.062.06-0.96%755,419
Oct 21, 20252.092.102.072.082.08-0.48%1,499,310
Oct 20, 20252.132.142.092.092.09-1.42%1,549,857
Oct 19, 20252.132.142.112.122.12-1,774,128
Oct 16, 20252.132.152.122.122.12-0.93%2,232,377
Oct 15, 20252.112.212.112.142.141.90%9,931,261
Oct 14, 20252.142.142.102.102.10-1.87%972,729
Oct 13, 20252.102.142.102.142.141.42%987,937
Oct 12, 20252.112.112.072.112.11-0.94%2,040,086
Oct 9, 20252.102.132.092.132.131.43%1,286,646
Oct 8, 20252.132.142.102.102.10-1.41%1,289,021
Oct 7, 20252.132.162.132.132.13-2,236,888
Oct 6, 20252.142.182.132.132.13-0.47%2,539,353
Oct 5, 20252.132.142.122.142.140.94%1,459,840
Oct 2, 20252.122.142.112.122.12-992,322
Oct 1, 20252.122.162.112.122.12-2,293,908
Sep 30, 20252.122.142.112.122.12-1,553,812
Sep 29, 20252.102.122.092.122.120.47%1,232,605
Sep 28, 20252.122.142.102.112.11-0.47%1,450,799
Sep 25, 20252.112.132.092.122.120.47%2,295,155
Sep 24, 20252.072.132.072.112.112.43%2,352,377
Sep 22, 20252.072.092.052.062.06-0.48%1,375,383
Sep 21, 20252.042.082.042.072.071.47%1,003,034
Sep 18, 20252.072.072.042.042.04-0.97%1,197,081
Sep 17, 20252.042.062.022.062.060.98%1,271,611
Sep 16, 20252.002.041.992.042.042.00%1,304,905
Sep 15, 20251.992.011.982.002.000.50%992,776
Sep 14, 20252.002.001.971.991.99-0.50%950,749
Sep 11, 20252.022.021.992.002.00-0.99%624,757
Sep 10, 20252.002.021.992.022.02-997,157
Sep 9, 20252.012.031.992.022.020.50%1,483,011
Sep 8, 20252.032.082.012.012.01-0.99%2,070,374
Sep 7, 20252.032.052.012.032.03-1,447,965
Sep 4, 20252.022.052.022.032.030.50%759,556
Sep 3, 20252.012.062.012.022.021.00%896,745
Sep 2, 20252.042.041.992.002.00-1.96%1,467,061
Sep 1, 20252.072.072.032.042.04-1.45%771,521
Aug 31, 20252.092.102.052.072.07-0.96%953,096
Aug 28, 20252.102.102.082.092.09-791,917
Aug 27, 20252.102.112.092.092.09-724,917
Aug 26, 20252.122.122.092.092.09-1.42%1,117,655
Aug 25, 20252.122.132.102.122.120.47%614,652
Aug 24, 20252.122.152.112.112.110.48%2,030,505
Aug 21, 20252.112.152.092.102.10-3,746,058
Aug 20, 20252.122.122.102.102.10-0.94%926,540
Aug 19, 20252.122.132.102.122.120.47%1,431,954