Almunajem Foods Company (TADAWUL:4162)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
66.50
-1.40 (-2.06%)
Jul 31, 2025, 3:18 PM AST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202568.5068.5066.0066.5066.50-2.06%142,074
Jul 30, 202567.3068.2066.8067.9067.900.74%84,680
Jul 29, 202567.9067.9067.0067.4067.40-0.74%84,614
Jul 28, 202569.0569.0567.4067.9067.90-0.95%106,717
Jul 27, 202569.2570.0068.5068.5568.55-0.87%61,798
Jul 24, 202570.4570.4568.8069.1569.15-0.79%101,991
Jul 23, 202569.5070.4068.8069.7069.700.43%76,853
Jul 22, 202569.8570.3569.1569.4069.40-0.50%81,722
Jul 21, 202572.0072.0069.6569.7569.75-3.13%137,615
Jul 20, 202574.0074.6571.3072.0072.00-2.70%147,461
Jul 17, 202573.8574.5573.3074.0074.000.07%51,954
Jul 16, 202575.3076.1573.3073.9573.95-2.38%118,327
Jul 15, 202578.0078.0075.4575.7575.75-3.32%176,453
Jul 14, 202579.1079.1077.2078.3578.35-0.82%91,247
Jul 13, 202577.8079.5077.5079.0079.001.54%170,947
Jul 10, 202577.3077.8076.5077.8077.800.39%134,204
Jul 9, 202578.1078.1077.0077.5077.50-1.21%138,361
Jul 8, 202577.7578.4577.3078.4578.45-132,585
Jul 7, 202578.5079.0077.4078.4578.45-0.06%185,542
Jul 6, 202578.0579.2076.1078.5078.500.06%280,266
Jul 3, 202577.0078.7576.0078.4578.451.88%618,300
Jul 2, 202572.8077.0072.4077.0077.005.77%444,871
Jul 1, 202572.0072.8071.5072.8072.801.11%142,644
Jun 30, 202572.5072.9071.4572.0072.00-0.69%228,989
Jun 29, 202571.8573.4071.1572.5072.502.26%261,138
Jun 26, 202569.0070.9068.2070.9070.903.50%212,274
Jun 25, 202569.4069.4068.1068.5068.50-0.44%183,535
Jun 24, 202567.0068.8066.9068.8068.804.40%156,619
Jun 23, 202564.1066.2064.1065.9065.902.81%72,919
Jun 22, 202563.7065.8063.7064.1064.10-0.62%50,418
Jun 19, 202563.8065.1063.6064.5064.500.78%56,449
Jun 18, 202564.9064.9063.5064.0064.00-1.84%89,411
Jun 17, 202566.5068.1065.2065.2065.20-2.83%142,567
Jun 16, 202566.1068.1065.7067.1066.102.76%105,075
Jun 15, 202565.0066.3063.4065.3064.33-2.68%106,387
Jun 12, 202569.0069.1066.7067.1066.10-3.17%172,325
Jun 11, 202569.0069.5068.6069.3068.273.43%221,473
May 29, 202566.5067.7066.5067.0066.001.36%336,659
May 28, 202566.4067.6066.0066.1065.110.15%199,926
May 27, 202567.4067.4065.5066.0065.02-1.64%121,428
May 26, 202567.8068.5066.3067.1066.10-1.03%181,413
May 25, 202568.9069.4066.7067.8066.79-1.60%275,616
May 22, 202568.5069.7068.2068.9067.87-81,971
May 21, 202570.9070.9068.7068.9067.87-1.99%159,034
May 20, 202568.8070.6068.8070.3069.252.18%172,531
May 19, 202569.9069.9068.3068.8067.77-1.57%173,185
May 18, 202570.7071.7069.8069.9068.86-0.99%207,829
May 15, 202571.0071.5069.8070.6069.55-0.56%254,996
May 14, 202571.5071.6070.9071.0069.94-0.28%209,703
May 13, 202572.5072.9071.0071.2070.14-0.97%211,912