Al-Saif Stores for Development & Investment Company (TADAWUL:4192)
Saudi Arabia · Delayed Price · Currency is SAR 6.71
-0.06 (-0.89%)
Apr 13, 2026, 3:13 PM AST
TADAWUL:4192 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.77 | 6.78 | 6.70 | 6.71 | 6.71 | -0.89% | 114,870 |
| Apr 12, 2026 | 6.75 | 6.79 | 6.73 | 6.77 | 6.77 | -0.29% | 61,428 |
| Apr 9, 2026 | 6.79 | 6.79 | 6.72 | 6.79 | 6.79 | - | 63,464 |
| Apr 8, 2026 | 6.76 | 6.85 | 6.74 | 6.79 | 6.79 | 1.04% | 184,558 |
| Apr 7, 2026 | 6.80 | 6.82 | 6.68 | 6.72 | 6.72 | -1.18% | 237,077 |
| Apr 6, 2026 | 6.79 | 6.88 | 6.73 | 6.80 | 6.80 | 0.15% | 307,591 |
| Apr 5, 2026 | 6.78 | 6.80 | 6.75 | 6.79 | 6.79 | 0.15% | 95,568 |
| Apr 2, 2026 | 6.79 | 6.80 | 6.70 | 6.78 | 6.78 | - | 310,075 |
| Apr 1, 2026 | 6.72 | 6.78 | 6.70 | 6.78 | 6.78 | 0.89% | 262,736 |
| Mar 31, 2026 | 6.73 | 6.74 | 6.68 | 6.72 | 6.72 | -0.15% | 113,714 |
| Mar 30, 2026 | 6.72 | 6.74 | 6.64 | 6.73 | 6.73 | 0.75% | 189,195 |
| Mar 29, 2026 | 6.67 | 6.73 | 6.62 | 6.68 | 6.68 | -0.15% | 163,035 |
| Mar 26, 2026 | 6.70 | 6.75 | 6.67 | 6.69 | 6.69 | -0.45% | 150,832 |
| Mar 25, 2026 | 6.64 | 6.75 | 6.64 | 6.72 | 6.72 | 1.20% | 328,844 |
| Mar 24, 2026 | 6.59 | 6.64 | 6.53 | 6.64 | 6.64 | 1.68% | 507,005 |
| Mar 16, 2026 | 6.33 | 6.55 | 6.32 | 6.53 | 6.53 | 2.67% | 323,009 |
| Mar 15, 2026 | 6.31 | 6.36 | 6.31 | 6.36 | 6.36 | 0.47% | 61,353 |
| Mar 12, 2026 | 6.34 | 6.34 | 6.25 | 6.33 | 6.33 | -0.47% | 149,445 |
| Mar 11, 2026 | 6.36 | 6.38 | 6.29 | 6.36 | 6.36 | - | 366,828 |
| Mar 10, 2026 | 6.35 | 6.39 | 6.32 | 6.36 | 6.36 | -0.47% | 122,391 |
| Mar 9, 2026 | 6.43 | 6.45 | 6.32 | 6.39 | 6.39 | -0.62% | 129,704 |
| Mar 8, 2026 | 6.33 | 6.43 | 6.33 | 6.43 | 6.43 | 0.63% | 139,397 |
| Mar 5, 2026 | 6.39 | 6.41 | 6.35 | 6.39 | 6.39 | 0.31% | 176,174 |
| Mar 4, 2026 | 6.23 | 6.39 | 6.20 | 6.37 | 6.37 | 2.25% | 192,665 |
| Mar 3, 2026 | 6.23 | 6.26 | 6.20 | 6.23 | 6.23 | -0.48% | 42,463 |
| Mar 2, 2026 | 6.32 | 6.34 | 6.20 | 6.26 | 6.26 | -1.11% | 158,758 |
| Mar 1, 2026 | 6.20 | 6.35 | 6.13 | 6.33 | 6.33 | -1.86% | 248,853 |
| Feb 26, 2026 | 6.34 | 6.45 | 6.26 | 6.45 | 6.45 | 1.26% | 179,764 |
| Feb 25, 2026 | 6.38 | 6.42 | 6.31 | 6.37 | 6.37 | -0.62% | 163,553 |
| Feb 24, 2026 | 6.49 | 6.49 | 6.39 | 6.41 | 6.41 | -1.23% | 88,734 |
| Feb 23, 2026 | 6.45 | 6.53 | 6.40 | 6.49 | 6.49 | -0.31% | 185,841 |
| Feb 19, 2026 | 6.60 | 6.62 | 6.45 | 6.51 | 6.51 | -1.51% | 253,295 |
| Feb 18, 2026 | 6.50 | 6.61 | 6.50 | 6.61 | 6.61 | 1.23% | 232,496 |
| Feb 17, 2026 | 6.65 | 6.65 | 6.50 | 6.53 | 6.53 | 1.56% | 835,178 |
| Feb 16, 2026 | 6.49 | 6.54 | 6.42 | 6.43 | 6.43 | -0.92% | 240,290 |
| Feb 15, 2026 | 6.45 | 6.50 | 6.43 | 6.49 | 6.49 | 0.62% | 222,706 |
| Feb 12, 2026 | 6.39 | 6.45 | 6.35 | 6.45 | 6.45 | 0.47% | 337,378 |
| Feb 11, 2026 | 6.40 | 6.43 | 6.30 | 6.42 | 6.42 | 0.31% | 397,765 |
| Feb 10, 2026 | 6.25 | 6.41 | 6.20 | 6.40 | 6.40 | 2.40% | 601,752 |
| Feb 9, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 6.25 | 0.16% | 166,067 |
| Feb 8, 2026 | 6.19 | 6.25 | 6.19 | 6.24 | 6.24 | 0.16% | 167,205 |
| Feb 5, 2026 | 6.21 | 6.24 | 6.18 | 6.23 | 6.23 | -0.16% | 103,446 |
| Feb 4, 2026 | 6.20 | 6.25 | 6.19 | 6.24 | 6.24 | - | 61,499 |
| Feb 3, 2026 | 6.25 | 6.25 | 6.18 | 6.24 | 6.24 | -0.16% | 153,726 |
| Feb 2, 2026 | 6.18 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 181,060 |
| Feb 1, 2026 | 6.30 | 6.30 | 6.16 | 6.20 | 6.20 | -0.80% | 140,273 |
| Jan 29, 2026 | 6.29 | 6.29 | 6.18 | 6.25 | 6.25 | -0.64% | 571,934 |
| Jan 28, 2026 | 6.29 | 6.31 | 6.21 | 6.29 | 6.29 | 0.48% | 587,587 |
| Jan 27, 2026 | 6.26 | 6.35 | 6.26 | 6.26 | 6.26 | -0.32% | 700,010 |
| Jan 26, 2026 | 6.28 | 6.30 | 6.24 | 6.28 | 6.28 | -0.16% | 216,549 |