Al-Saif Stores for Development & Investment Company (TADAWUL:4192)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.74
+0.02 (0.30%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4192 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.726.726.696.716.71-0.15%89,684
Oct 28, 20256.756.756.686.726.72-0.59%445,188
Oct 27, 20256.836.836.716.766.76-1.17%743,729
Oct 26, 20256.836.886.836.846.840.15%158,329
Oct 23, 20256.816.836.756.836.830.29%428,964
Oct 22, 20256.746.826.726.816.811.19%380,667
Oct 21, 20256.796.796.696.736.73-1.03%455,297
Oct 20, 20256.906.946.786.806.80-1.73%624,826
Oct 19, 20257.007.036.896.926.92-1.14%985,473
Oct 16, 20257.007.156.937.007.004.48%6,351,326
Oct 15, 20256.676.706.616.706.701.21%476,972
Oct 14, 20256.666.676.606.626.62-0.60%562,634
Oct 13, 20256.636.696.636.666.660.45%461,549
Oct 12, 20256.666.676.566.636.63-1.04%753,125
Oct 9, 20256.736.746.696.706.70-0.30%459,446
Oct 8, 20256.726.756.696.726.72-922,195
Oct 7, 20256.726.736.706.726.72-641,592
Oct 6, 20256.746.746.686.726.72-484,998
Oct 5, 20256.746.776.716.726.72-0.30%793,863
Oct 2, 20256.766.776.706.746.74-0.15%562,554
Oct 1, 20256.726.766.696.756.750.60%3,962,181
Sep 30, 20256.947.016.686.716.71-3.45%3,962,181
Sep 29, 20256.896.986.896.956.951.16%460,981
Sep 28, 20256.846.926.846.876.870.44%265,380
Sep 25, 20256.866.946.826.846.84-0.29%435,562
Sep 24, 20256.806.886.736.866.861.78%630,628
Sep 22, 20256.836.836.736.746.74-1.17%874,153
Sep 21, 20256.866.906.826.826.82-0.44%426,350
Sep 18, 20256.896.916.846.856.85-0.58%549,781
Sep 17, 20256.856.896.836.896.890.58%294,569
Sep 16, 20256.886.896.806.856.85-0.44%315,141
Sep 15, 20256.886.886.806.886.88-0.15%188,738
Sep 14, 20256.906.906.816.896.89-0.58%141,523
Sep 11, 20256.876.936.816.936.930.73%356,499
Sep 10, 20256.896.896.806.886.88-0.72%268,437
Sep 9, 20256.936.936.846.936.93-375,612
Sep 8, 20256.946.956.856.936.93-0.14%232,376
Sep 7, 20256.966.986.906.946.94-0.14%83,980
Sep 4, 20256.967.006.916.956.95-0.14%191,716
Sep 3, 20256.956.986.916.966.96-0.14%71,716
Sep 2, 20256.996.996.916.976.97-0.14%123,256
Sep 1, 20256.926.996.926.986.98-0.29%160,758
Aug 31, 20257.027.026.947.007.00-0.43%188,368
Aug 28, 20257.057.087.007.037.03-0.28%109,289
Aug 27, 20257.057.097.017.057.05-0.56%85,256
Aug 26, 20256.987.096.987.097.091.58%271,443
Aug 25, 20257.007.026.986.986.98-0.43%115,013
Aug 24, 20257.007.066.967.017.010.29%261,346
Aug 21, 20256.997.006.956.996.99-230,207
Aug 20, 20256.987.006.936.996.990.14%293,162