Kingdom Holding Company (TADAWUL:4280)
Saudi Arabia · Delayed Price · Currency is SAR 7.95
-0.10 (-1.24%)
Aug 3, 2025, 11:16 AM AST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.02 | 8.08 | 7.96 | 8.05 | 8.05 | 0.50% | 137,759 |
| Jul 30, 2025 | 8.02 | 8.06 | 7.96 | 8.01 | 8.01 | -0.12% | 185,983 |
| Jul 29, 2025 | 8.13 | 8.13 | 7.98 | 8.02 | 8.02 | -1.60% | 117,401 |
| Jul 28, 2025 | 8.23 | 8.23 | 8.10 | 8.15 | 8.15 | -0.97% | 88,973 |
| Jul 27, 2025 | 8.20 | 8.26 | 8.15 | 8.23 | 8.23 | 0.37% | 133,614 |
| Jul 24, 2025 | 8.19 | 8.20 | 8.07 | 8.20 | 8.20 | 0.86% | 126,547 |
| Jul 23, 2025 | 7.97 | 8.30 | 7.91 | 8.13 | 8.13 | 1.37% | 198,577 |
| Jul 22, 2025 | 8.26 | 8.26 | 8.00 | 8.02 | 8.02 | -3.49% | 300,736 |
| Jul 21, 2025 | 8.26 | 8.31 | 8.12 | 8.31 | 8.31 | 0.73% | 174,208 |
| Jul 20, 2025 | 8.40 | 8.41 | 8.25 | 8.25 | 8.25 | -1.08% | 85,927 |
| Jul 17, 2025 | 8.26 | 8.38 | 8.26 | 8.34 | 8.34 | 0.36% | 233,286 |
| Jul 16, 2025 | 8.34 | 8.47 | 8.28 | 8.31 | 8.31 | -1.07% | 200,591 |
| Jul 15, 2025 | 8.35 | 8.79 | 8.35 | 8.40 | 8.40 | 0.84% | 752,875 |
| Jul 14, 2025 | 8.39 | 8.45 | 8.27 | 8.33 | 8.33 | -0.60% | 230,842 |
| Jul 13, 2025 | 8.37 | 8.50 | 8.37 | 8.38 | 8.38 | -1.06% | 133,715 |
| Jul 10, 2025 | 8.45 | 8.47 | 8.38 | 8.47 | 8.47 | 0.71% | 200,332 |
| Jul 9, 2025 | 8.32 | 8.45 | 8.32 | 8.41 | 8.41 | 1.08% | 203,753 |
| Jul 8, 2025 | 8.44 | 8.44 | 8.30 | 8.32 | 8.32 | -1.54% | 136,007 |
| Jul 7, 2025 | 8.43 | 8.49 | 8.36 | 8.45 | 8.45 | 0.24% | 127,733 |
| Jul 6, 2025 | 8.41 | 8.44 | 8.34 | 8.43 | 8.43 | 0.36% | 112,428 |
| Jul 3, 2025 | 8.34 | 8.40 | 8.28 | 8.40 | 8.40 | 0.72% | 243,786 |
| Jul 2, 2025 | 8.50 | 8.50 | 8.34 | 8.34 | 8.34 | -1.65% | 221,274 |
| Jul 1, 2025 | 8.51 | 8.53 | 8.43 | 8.48 | 8.48 | -0.24% | 238,390 |
| Jun 30, 2025 | 8.52 | 8.53 | 8.45 | 8.50 | 8.50 | 0.24% | 217,297 |
| Jun 29, 2025 | 8.55 | 8.63 | 8.48 | 8.48 | 8.48 | -0.24% | 251,661 |
| Jun 26, 2025 | 8.50 | 8.57 | 8.46 | 8.50 | 8.50 | - | 300,108 |
| Jun 25, 2025 | 8.38 | 8.54 | 8.34 | 8.50 | 8.50 | 1.43% | 447,890 |
| Jun 24, 2025 | 8.20 | 8.46 | 8.20 | 8.38 | 8.38 | 2.82% | 508,417 |
| Jun 23, 2025 | 7.95 | 8.16 | 7.95 | 8.15 | 8.15 | 2.52% | 253,950 |
| Jun 22, 2025 | 8.00 | 8.20 | 7.91 | 7.95 | 7.95 | -0.62% | 353,474 |
| Jun 19, 2025 | 8.05 | 8.18 | 7.96 | 8.00 | 8.00 | -0.62% | 297,720 |
| Jun 18, 2025 | 8.24 | 8.27 | 7.90 | 8.05 | 8.05 | -2.66% | 649,880 |
| Jun 17, 2025 | 8.28 | 8.30 | 8.23 | 8.27 | 8.27 | -0.12% | 1,122,266 |
| Jun 16, 2025 | 8.29 | 8.40 | 8.25 | 8.28 | 8.28 | - | 337,092 |
| Jun 15, 2025 | 8.23 | 8.36 | 8.23 | 8.28 | 8.28 | -4.72% | 813,924 |
| Jun 12, 2025 | 8.85 | 8.85 | 8.61 | 8.69 | 8.62 | -2.14% | 480,952 |
| Jun 11, 2025 | 8.72 | 8.94 | 8.70 | 8.88 | 8.81 | 0.91% | 547,599 |
| May 29, 2025 | 8.67 | 8.87 | 8.56 | 8.80 | 8.73 | 1.62% | 722,852 |
| May 28, 2025 | 8.30 | 8.80 | 8.30 | 8.66 | 8.59 | 5.22% | 776,613 |
| May 27, 2025 | 8.30 | 8.30 | 8.16 | 8.23 | 8.16 | -0.48% | 276,754 |
| May 26, 2025 | 8.37 | 8.39 | 8.10 | 8.27 | 8.20 | - | 1,420,660 |
| May 25, 2025 | 8.53 | 8.63 | 8.22 | 8.27 | 8.20 | -3.27% | 898,622 |
| May 22, 2025 | 8.79 | 8.80 | 8.51 | 8.55 | 8.48 | -2.40% | 676,516 |
| May 21, 2025 | 8.80 | 8.90 | 8.71 | 8.76 | 8.69 | -0.45% | 283,560 |
| May 20, 2025 | 8.80 | 8.80 | 8.70 | 8.80 | 8.73 | 0.57% | 156,423 |
| May 19, 2025 | 8.79 | 8.79 | 8.70 | 8.75 | 8.68 | -0.46% | 753,846 |
| May 18, 2025 | 8.80 | 8.85 | 8.71 | 8.79 | 8.72 | -0.57% | 294,635 |
| May 15, 2025 | 9.00 | 9.10 | 8.84 | 8.84 | 8.77 | 1.03% | 1,046,064 |
| May 14, 2025 | 8.82 | 8.85 | 8.75 | 8.75 | 8.68 | -0.79% | 224,938 |
| May 13, 2025 | 8.97 | 8.98 | 8.72 | 8.82 | 8.75 | -1.12% | 245,686 |