TADAWUL:4291 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	128.10	128.10	127.60	127.80	-	-0.23%	406
Feb 10, 2026	128.00	128.90	127.10	128.10	128.10	0.08%	9,364
Feb 9, 2026	128.50	129.40	128.00	128.00	128.00	-0.39%	11,965
Feb 8, 2026	128.30	130.50	128.30	128.50	128.50	-0.31%	9,872
Feb 5, 2026	131.00	131.00	128.00	128.90	128.90	-1.98%	13,137
Feb 4, 2026	131.10	132.00	129.30	131.50	131.50	0.31%	33,196
Feb 3, 2026	132.90	134.70	130.50	131.10	131.10	-0.98%	49,535
Feb 2, 2026	130.40	132.50	129.10	132.40	132.40	1.53%	40,657
Feb 1, 2026	129.80	133.00	127.00	130.40	130.40	1.24%	72,747
Jan 29, 2026	130.50	130.50	128.50	128.80	128.80	-1.60%	71,286
Jan 28, 2026	129.20	130.90	127.50	130.90	130.90	1.63%	189,132
Jan 27, 2026	131.70	131.70	128.60	128.80	128.80	-0.54%	63,710
Jan 26, 2026	131.60	131.80	127.40	129.50	129.50	-1.75%	71,602
Jan 25, 2026	130.70	133.40	129.70	131.80	131.80	1.78%	33,968
Jan 22, 2026	131.20	131.80	128.80	129.50	129.50	-1.30%	39,914
Jan 21, 2026	129.90	133.00	128.10	131.20	131.20	2.02%	28,802
Jan 20, 2026	131.00	132.60	128.60	128.60	128.60	-1.76%	11,217
Jan 19, 2026	133.10	133.80	130.20	130.90	130.90	-2.24%	21,641
Jan 18, 2026	131.00	134.90	131.00	133.90	133.90	3.32%	7,848
Jan 15, 2026	131.30	133.00	129.00	129.60	129.60	-1.74%	19,115
Jan 14, 2026	134.30	134.30	131.90	131.90	131.90	-1.86%	32,777
Jan 13, 2026	136.50	136.50	132.40	134.40	134.40	-1.54%	39,803
Jan 12, 2026	131.00	137.00	131.00	136.50	136.50	4.20%	31,741
Jan 11, 2026	130.00	131.60	129.80	131.00	131.00	1.00%	6,784
Jan 8, 2026	130.00	130.50	128.70	129.70	129.70	-1.14%	13,478
Jan 7, 2026	130.00	132.90	128.50	131.20	131.20	1.86%	42,786
Jan 6, 2026	137.00	137.00	128.80	128.80	128.80	-5.36%	44,669
Jan 5, 2026	138.60	139.70	135.20	136.10	136.10	-1.87%	14,728
Jan 4, 2026	139.10	140.80	138.70	138.70	138.70	-3.21%	16,410
Jan 1, 2026	143.70	144.60	142.00	143.30	140.80	-0.28%	19,827
Dec 31, 2025	140.40	144.00	140.40	143.70	141.19	1.70%	24,367
Dec 30, 2025	147.00	147.00	140.10	141.30	138.83	-3.75%	16,112
Dec 29, 2025	146.40	147.20	144.50	146.80	144.24	-0.14%	15,964
Dec 28, 2025	146.40	147.90	145.60	147.00	144.44	-0.27%	8,125
Dec 25, 2025	146.40	149.60	146.40	147.40	144.83	0.20%	4,674
Dec 24, 2025	147.40	148.00	144.30	147.10	144.53	0.14%	15,546
Dec 23, 2025	144.80	150.50	144.30	146.90	144.34	1.66%	30,467
Dec 22, 2025	145.10	145.20	143.00	144.50	141.98	-0.28%	5,273
Dec 21, 2025	142.10	146.00	142.10	144.90	142.37	1.33%	11,876
Dec 18, 2025	143.00	144.50	141.80	143.00	140.51	-0.28%	28,908
Dec 17, 2025	144.80	145.30	143.40	143.40	140.90	-1.78%	22,978
Dec 16, 2025	149.00	149.60	144.00	146.00	143.45	-1.88%	22,977
Dec 15, 2025	147.00	152.20	144.60	148.80	146.20	1.78%	25,090
Dec 14, 2025	149.00	149.10	144.20	146.20	143.65	-1.62%	6,435
Dec 11, 2025	153.00	153.10	147.80	148.60	146.01	-2.30%	16,022
Dec 10, 2025	153.40	154.80	151.00	152.10	149.45	-1.87%	24,995
Dec 9, 2025	144.60	157.70	143.60	155.00	152.30	8.09%	80,764
Dec 8, 2025	144.20	144.60	142.40	143.40	140.90	-0.69%	8,666
Dec 7, 2025	148.90	149.80	143.90	144.40	141.88	-3.02%	16,699
Dec 4, 2025	145.20	151.40	145.20	148.90	146.30	2.62%	14,572