Ataa Educational Company (TADAWUL:4292)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
67.60
-1.00 (-1.46%)
Oct 8, 2025, 2:39 PM AST

Ataa Educational Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202568.9568.9567.1067.2067.20-2.04%15,131
Oct 7, 202569.1569.1567.7568.6068.60-0.58%30,966
Oct 6, 202567.1069.1067.1069.0069.003.29%120,265
Oct 5, 202565.9067.1065.9066.8066.801.21%57,129
Oct 2, 202565.8066.3065.4566.0066.001.23%32,082
Oct 1, 202564.4565.8564.4565.2065.20-0.53%63,215
Sep 30, 202565.2065.9064.7065.5565.550.69%33,670
Sep 29, 202563.9565.1063.4065.1065.102.92%38,513
Sep 28, 202565.0065.6063.0063.2563.25-2.54%49,442
Sep 25, 202564.5065.0063.8064.9064.901.64%64,739
Sep 24, 202562.8064.5562.0563.8563.852.90%45,149
Sep 22, 202560.9062.8060.9062.0562.050.08%42,041
Sep 21, 202561.5062.5061.4562.0062.001.14%20,108
Sep 18, 202561.0561.5060.6061.3061.300.49%59,187
Sep 17, 202559.4061.5059.4061.0061.002.69%143,115
Sep 16, 202558.9059.5058.7059.4059.400.85%188,372
Sep 15, 202559.4059.5058.3558.9058.90-1.01%76,402
Sep 14, 202562.1062.1559.4059.5059.50-4.19%48,612
Sep 11, 202562.9063.3061.6562.1062.10-1.27%36,342
Sep 10, 202563.0063.0061.5062.9062.90-0.16%33,495
Sep 9, 202564.8565.0062.2563.0063.00-2.02%56,337
Sep 8, 202561.5064.8561.5064.3064.303.46%58,497
Sep 7, 202562.3062.3561.6562.1562.15-0.48%10,024
Sep 4, 202561.0062.4561.0062.4562.451.46%22,449
Sep 3, 202562.0062.0061.1561.5561.550.90%27,563
Sep 2, 202561.2062.2560.5561.0061.00-0.25%16,322
Sep 1, 202561.8062.4061.0561.1561.15-1.61%8,058
Aug 31, 202563.4563.4562.0062.1562.15-2.20%12,027
Aug 28, 202563.6564.3063.5063.5563.55-0.16%7,142
Aug 27, 202564.5064.5063.6563.6563.65-1.32%8,776
Aug 26, 202563.1564.5062.6564.5064.502.71%23,615
Aug 25, 202563.6063.6062.6062.8062.80-0.95%30,486
Aug 24, 202563.5064.7063.4063.4063.40-0.31%38,852
Aug 21, 202564.1564.8063.5063.6063.60-1.55%18,939
Aug 20, 202564.9566.0064.6064.6064.60-0.23%17,912
Aug 19, 202566.4066.4064.6064.7564.75-2.19%37,564
Aug 18, 202565.7066.6064.6066.2066.201.22%33,979
Aug 17, 202562.6565.7562.6065.4065.404.39%48,172
Aug 14, 202562.6563.1062.4062.6562.650.08%9,156
Aug 13, 202565.8065.8062.5562.6062.60-1.96%21,927
Aug 12, 202566.0566.6063.8563.8563.85-3.33%38,217
Aug 11, 202564.0066.7563.5066.0566.053.36%106,997
Aug 10, 202563.2065.5062.9563.9063.901.11%36,209
Aug 7, 202562.8064.0062.1063.2063.201.69%57,349
Aug 6, 202562.5062.5061.6562.1562.150.40%23,094
Aug 5, 202561.1063.0061.1061.9061.901.48%31,037
Aug 4, 202560.4062.0060.4061.0061.000.08%27,613
Aug 3, 202561.0061.0060.1060.9560.95-0.41%10,428
Jul 31, 202561.7061.7060.9561.2061.20-0.81%10,598
Jul 30, 202561.3062.9560.8061.7061.700.65%32,472