Knowledge Economic City Company (TADAWUL:4310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.05
-0.05 (-0.41%)
Oct 29, 2025, 3:16 PM AST

TADAWUL:4310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.1012.1512.0012.0512.05-0.41%250,598
Oct 28, 202512.0112.1612.0012.1012.100.83%380,088
Oct 27, 202512.0212.1112.0012.0012.00-0.17%193,958
Oct 26, 202512.0312.1312.0212.0212.02-0.66%169,448
Oct 23, 202512.0312.1011.9512.1012.100.67%279,434
Oct 22, 202512.0412.1312.0212.0212.02-0.17%164,094
Oct 21, 202512.1612.2312.0412.0412.04-0.99%346,387
Oct 20, 202512.2812.2812.1412.1612.16-0.08%233,349
Oct 19, 202512.2512.3712.1712.1712.17-0.65%273,636
Oct 16, 202512.2412.2712.1912.2512.250.41%303,121
Oct 15, 202512.3212.3212.2012.2012.20-0.16%270,762
Oct 14, 202512.3512.3912.2212.2212.22-0.97%285,808
Oct 13, 202512.2912.3612.2712.3412.340.41%297,473
Oct 12, 202512.3012.3912.2012.2912.29-1.13%206,040
Oct 9, 202512.3612.5212.3412.4312.430.40%284,856
Oct 8, 202512.5912.6612.3812.3812.38-2.06%232,861
Oct 7, 202512.6212.6912.5912.6412.640.32%323,836
Oct 6, 202512.5212.7912.5212.6012.60-0.08%403,051
Oct 5, 202512.7112.7612.6012.6112.61-1.02%539,683
Oct 2, 202512.8212.8812.7012.7412.74-0.39%297,299
Oct 1, 202512.9112.9412.7812.7912.79-0.85%814,871
Sep 30, 202513.0313.0712.7312.9012.90-0.46%814,871
Sep 29, 202512.8112.9612.8112.9612.960.54%319,968
Sep 28, 202513.0313.1112.8312.8912.89-1.38%251,715
Sep 25, 202512.9913.1612.7413.0713.070.62%560,752
Sep 24, 202512.7313.1112.6812.9912.992.85%313,442
Sep 22, 202512.6812.9012.5712.6312.63-1.25%154,442
Sep 21, 202512.6112.7912.6112.7912.79-0.08%215,417
Sep 18, 202512.4212.8012.3312.8012.803.06%713,270
Sep 17, 202512.3012.4212.2012.4212.420.98%545,822
Sep 16, 202512.1812.3412.1612.3012.300.82%337,982
Sep 15, 202512.0912.4012.0812.2012.200.33%71,239
Sep 14, 202512.0012.3012.0012.1612.16-0.33%206,092
Sep 11, 202512.2512.5812.1012.2012.20-1.05%145,058
Sep 10, 202512.1912.3412.1312.3312.330.74%97,115
Sep 9, 202512.4512.4512.0812.2412.24-1.13%149,338
Sep 8, 202512.4812.5612.3212.3812.38-0.80%100,335
Sep 7, 202512.5012.6012.4012.4812.48-0.16%177,907
Sep 4, 202512.3712.5012.3512.5012.501.05%100,455
Sep 3, 202512.4112.6212.3712.3712.37-0.24%49,186
Sep 2, 202512.5312.5312.3112.4012.40-1.04%95,480
Sep 1, 202512.6012.6012.4112.5312.53-1.18%141,915
Aug 31, 202512.7512.9612.5212.6812.68-0.86%747,558
Aug 28, 202512.8613.1612.6312.7912.79-0.70%247,463
Aug 27, 202513.0013.0412.8512.8812.88-0.77%260,306
Aug 26, 202512.9312.9812.7212.9812.981.01%405,777
Aug 25, 202513.0013.0012.7712.8512.85-0.77%209,147
Aug 24, 202512.7013.2012.5912.9512.953.35%807,433
Aug 21, 202512.6312.7212.5312.5312.53-0.79%244,829
Aug 20, 202512.6212.7312.6212.6312.63-0.55%109,767