Alandalus Property Company (TADAWUL:4320)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.05
+0.20 (1.01%)
Oct 29, 2025, 3:14 PM AST

TADAWUL:4320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.8420.0719.8019.8519.850.10%33,198
Oct 27, 202519.7020.0819.7019.8319.830.15%21,531
Oct 26, 202519.8420.1019.5419.8019.80-1.05%51,672
Oct 23, 202519.5820.2919.3520.0120.013.04%123,421
Oct 22, 202519.3019.8019.3019.4219.42-0.41%18,238
Oct 21, 202520.0620.0619.3519.5019.50-2.35%26,333
Oct 20, 202520.1020.1019.7119.9719.970.05%28,910
Oct 19, 202519.3320.1019.3319.9619.961.32%40,716
Oct 16, 202519.6219.9319.3619.7019.700.31%64,187
Oct 15, 202520.0020.1619.6319.6419.64-1.70%184,645
Oct 14, 202520.7320.7419.8519.9819.98-2.54%115,414
Oct 13, 202519.9220.5419.9220.5020.502.14%74,469
Oct 12, 202519.5220.2819.5220.0720.07-1.33%42,174
Oct 9, 202519.9820.4619.8920.3420.341.80%55,750
Oct 8, 202520.0120.0919.8419.9819.98-0.60%16,528
Oct 7, 202520.3020.3620.0020.1020.100.50%28,361
Oct 6, 202520.5020.6920.0020.0020.00-1.72%67,710
Oct 5, 202520.3020.7020.2020.3520.35-31,602
Oct 2, 202519.9121.1519.9120.3520.350.15%126,556
Oct 1, 202519.7720.7919.7720.3220.321.60%152,397
Sep 30, 202518.9720.2718.9720.0020.003.79%152,397
Sep 29, 202519.4019.4318.8219.2719.271.15%63,372
Sep 28, 202519.2519.2819.0219.0519.05-1.19%20,979
Sep 25, 202519.5519.5518.5019.2819.28-0.87%77,468
Sep 24, 202518.6619.4518.6519.4519.454.51%109,057
Sep 22, 202518.5718.6818.4318.6118.610.38%67,865
Sep 21, 202518.7818.8818.5418.5418.54-0.32%34,942
Sep 18, 202519.1319.1318.6018.6018.60-2.62%78,770
Sep 17, 202518.6319.1018.6019.1019.102.30%31,803
Sep 16, 202518.6218.7618.3818.6718.670.32%39,663
Sep 15, 202518.4818.6618.1618.6118.610.70%56,707
Sep 14, 202519.7019.7018.4118.4818.48-6.19%117,744
Sep 11, 202520.2520.9419.5419.7019.70-1.50%230,567
Sep 10, 202519.9020.0019.4520.0020.000.35%95,826
Sep 9, 202520.5520.8419.8119.9319.93-4.46%104,355
Sep 8, 202521.1521.1520.7020.8620.86-0.19%47,808
Sep 7, 202520.6921.1820.2820.9020.901.95%131,256
Sep 4, 202519.3020.5019.3020.5020.503.90%116,557
Sep 3, 202519.9820.2519.3019.7319.731.18%54,564
Sep 2, 202519.8919.8919.2019.5019.50-1.96%74,402
Sep 1, 202519.8019.8919.4019.8919.890.35%28,490
Aug 31, 202520.2420.3019.6019.8219.82-2.08%47,614
Aug 28, 202520.6020.6020.0020.2420.241.00%45,449
Aug 27, 202520.5020.6920.0020.0420.04-2.24%92,020
Aug 26, 202519.4920.7919.3520.5020.506.16%179,435
Aug 25, 202518.9519.6818.9119.3119.311.58%75,277
Aug 24, 202518.6019.0718.6019.0118.762.26%61,631
Aug 21, 202518.3018.6118.3018.5918.351.09%19,918
Aug 20, 202518.6119.1918.3918.3918.15-1.08%88,334
Aug 19, 202518.3019.3918.2118.5918.351.58%282,962