Halwani Bros. Co. Ltd. (TADAWUL:6001)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
40.52
-0.82 (-1.98%)
Oct 8, 2025, 2:45 PM AST

Halwani Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202541.7042.9241.3441.3441.34-0.34%891,476
Oct 6, 202540.5241.4840.5241.4841.482.42%182,263
Oct 5, 202540.3040.9640.3040.5040.500.60%107,815
Oct 2, 202540.5040.9040.2440.2640.26-0.54%122,571
Oct 1, 202540.6040.8240.4040.4840.48-0.20%128,709
Sep 30, 202540.4841.2040.4440.5640.560.45%128,709
Sep 29, 202540.2840.4240.0840.3840.380.75%43,706
Sep 28, 202540.0640.5840.0040.0840.08-0.55%37,552
Sep 25, 202541.2841.2840.1240.3040.30-1.95%158,232
Sep 24, 202539.8041.3039.8041.1041.103.32%177,781
Sep 22, 202539.7040.0439.2239.7839.780.30%81,666
Sep 21, 202539.0639.6638.8439.6639.661.59%106,484
Sep 18, 202539.2439.3038.7639.0439.04-0.51%85,870
Sep 17, 202538.1639.3438.1639.2439.242.88%214,373
Sep 16, 202537.1638.2637.1638.1438.142.36%82,924
Sep 15, 202537.2437.4636.8637.2637.260.38%42,319
Sep 14, 202537.2837.4036.0037.1237.12-0.43%87,852
Sep 11, 202537.8238.1237.2437.2837.28-1.79%55,031
Sep 10, 202538.2038.3437.7037.9637.96-0.84%62,426
Sep 9, 202538.1038.4236.8438.2838.280.47%123,859
Sep 8, 202539.1039.3838.0038.1038.10-2.76%116,019
Sep 7, 202539.3039.7639.0039.1839.18-0.46%69,372
Sep 4, 202539.2039.6638.8439.3639.360.41%59,929
Sep 3, 202539.0039.8239.0039.2039.200.67%45,584
Sep 2, 202539.9039.9038.8638.9438.94-2.11%114,144
Sep 1, 202541.0041.0039.7039.7839.78-2.98%102,893
Aug 31, 202541.4041.6840.4041.0041.00-0.73%63,493
Aug 28, 202542.1242.3841.2241.3041.30-1.90%92,861
Aug 27, 202541.9443.6841.7042.1042.102.28%385,590
Aug 26, 202543.1643.8841.1641.1641.16-5.60%442,758
Aug 25, 202543.9843.9842.9243.6043.60-0.91%61,141
Aug 24, 202543.2644.6043.2644.0044.001.71%111,360
Aug 21, 202545.4645.4643.1043.2643.26-4.92%206,589
Aug 20, 202545.9845.9845.5045.5045.50-1.13%86,614
Aug 19, 202546.1247.1046.0246.0246.02-0.22%123,074
Aug 18, 202547.0047.6646.0446.1246.12-1.87%344,134
Aug 17, 202544.0647.7643.7447.0047.007.70%561,103
Aug 14, 202543.4644.6843.4243.6443.640.51%159,740
Aug 13, 202543.5644.1043.4043.4243.420.60%167,121
Aug 12, 202542.7043.9042.6043.1643.161.08%123,502
Aug 11, 202542.1642.8041.8642.7042.701.38%65,078
Aug 10, 202541.5242.3041.1642.1242.121.45%38,520
Aug 7, 202541.8242.0041.4641.5241.52-0.48%58,001
Aug 6, 202542.0042.3041.5441.7241.72-1.60%49,367
Aug 5, 202540.5642.9840.2042.4042.404.54%171,714
Aug 4, 202541.3841.3840.5640.5640.56-1.31%41,055
Aug 3, 202541.5041.9040.0041.1041.10-3.11%86,556
Jul 31, 202544.0046.1042.1242.4242.42-3.19%622,382
Jul 30, 202540.1043.8840.1043.8243.824.38%373,013
Jul 29, 202541.2041.9840.5241.9841.981.55%18,492