Halwani Bros. Co. Ltd. (TADAWUL:6001)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
38.30
-0.16 (-0.42%)
Oct 29, 2025, 3:11 PM AST

Halwani Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.4638.4638.4638.4638.46-191
Oct 28, 202538.1038.6238.0238.4638.460.16%37,961
Oct 27, 202538.5238.6838.3038.4038.40-0.31%36,458
Oct 26, 202538.3638.7438.3638.5238.520.78%45,555
Oct 23, 202537.3238.2637.3238.2238.222.19%50,388
Oct 22, 202537.9038.1037.2237.4037.40-1.22%61,004
Oct 21, 202538.5038.5037.8637.8637.86-1.71%62,810
Oct 20, 202539.0439.1438.5038.5238.52-1.23%36,767
Oct 19, 202538.6439.5638.6439.0039.000.46%63,434
Oct 16, 202539.0439.0438.7838.8238.82-0.46%44,426
Oct 15, 202539.0239.2238.0039.0039.00-0.51%87,271
Oct 14, 202539.6439.6439.1839.2039.20-1.11%63,370
Oct 13, 202538.8439.7838.8439.6439.641.28%101,564
Oct 12, 202537.9839.4637.7439.1439.14-1.01%163,846
Oct 9, 202540.0640.3039.5439.5439.54-2.23%277,285
Oct 8, 202541.0241.4440.4440.4440.44-2.18%210,161
Oct 7, 202541.7042.9241.3441.3441.34-0.34%891,476
Oct 6, 202540.5241.4840.5241.4841.482.42%182,263
Oct 5, 202540.3040.9640.3040.5040.500.60%107,815
Oct 2, 202540.5040.9040.2440.2640.26-0.54%122,571
Oct 1, 202540.6040.8240.4040.4840.48-0.20%128,709
Sep 30, 202540.4841.2040.4440.5640.560.45%128,709
Sep 29, 202540.2840.4240.0840.3840.380.75%43,706
Sep 28, 202540.0640.5840.0040.0840.08-0.55%37,552
Sep 25, 202541.2841.2840.1240.3040.30-1.95%158,232
Sep 24, 202539.8041.3039.8041.1041.103.32%177,781
Sep 22, 202539.7040.0439.2239.7839.780.30%81,666
Sep 21, 202539.0639.6638.8439.6639.661.59%106,484
Sep 18, 202539.2439.3038.7639.0439.04-0.51%85,870
Sep 17, 202538.1639.3438.1639.2439.242.88%214,373
Sep 16, 202537.1638.2637.1638.1438.142.36%82,924
Sep 15, 202537.2437.4636.8637.2637.260.38%42,319
Sep 14, 202537.2837.4036.0037.1237.12-0.43%87,852
Sep 11, 202537.8238.1237.2437.2837.28-1.79%55,031
Sep 10, 202538.2038.3437.7037.9637.96-0.84%62,426
Sep 9, 202538.1038.4236.8438.2838.280.47%123,859
Sep 8, 202539.1039.3838.0038.1038.10-2.76%116,019
Sep 7, 202539.3039.7639.0039.1839.18-0.46%69,372
Sep 4, 202539.2039.6638.8439.3639.360.41%59,929
Sep 3, 202539.0039.8239.0039.2039.200.67%45,584
Sep 2, 202539.9039.9038.8638.9438.94-2.11%114,144
Sep 1, 202541.0041.0039.7039.7839.78-2.98%102,893
Aug 31, 202541.4041.6840.4041.0041.00-0.73%63,493
Aug 28, 202542.1242.3841.2241.3041.30-1.90%92,861
Aug 27, 202541.9443.6841.7042.1042.102.28%385,590
Aug 26, 202543.1643.8841.1641.1641.16-5.60%442,758
Aug 25, 202543.9843.9842.9243.6043.60-0.91%61,141
Aug 24, 202543.2644.6043.2644.0044.001.71%111,360
Aug 21, 202545.4645.4643.1043.2643.26-4.92%206,589
Aug 20, 202545.9845.9845.5045.5045.50-1.13%86,614