CATRION Catering Holding Company (TADAWUL:6004)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
94.70
+1.20 (1.28%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:6004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202593.4094.0592.9593.5093.500.11%110,964
Oct 27, 202594.2094.5592.5593.4093.40-0.74%206,718
Oct 26, 202592.2595.0091.7094.1094.102.01%520,182
Oct 23, 202592.0092.5091.6092.2592.250.27%253,203
Oct 22, 202593.5594.0091.7092.0092.00-1.66%306,980
Oct 21, 202596.3596.3593.4093.5593.55-2.86%242,587
Oct 20, 202597.4097.9596.1096.3096.30-1.13%138,713
Oct 19, 202597.0597.4096.8597.4097.400.41%135,010
Oct 16, 202598.5098.5096.8097.0097.00-1.52%101,045
Oct 15, 202597.6099.0097.4098.5098.500.82%114,765
Oct 14, 202598.7099.2097.6097.7097.70-1.01%120,238
Oct 13, 202598.3099.0597.9098.7098.700.46%112,551
Oct 12, 202597.0098.3596.2598.2598.250.31%134,503
Oct 9, 202597.7599.5097.5597.9597.95-136,447
Oct 8, 202599.0599.3097.6597.9597.95-1.11%179,443
Oct 7, 2025100.00100.2098.3099.0599.05-0.90%246,297
Oct 6, 2025101.00102.2099.5099.9599.95-0.35%345,513
Oct 5, 202598.75101.4098.75100.30100.301.11%126,016
Oct 2, 2025100.00100.4099.1599.2099.20-0.30%104,296
Oct 1, 202598.70101.0098.7099.5099.500.05%173,694
Sep 30, 202599.5599.8098.5099.4599.45-0.10%164,849
Sep 29, 202598.5099.7597.6099.5599.551.32%251,875
Sep 28, 202597.7098.6597.5598.2598.250.56%160,515
Sep 25, 202599.0599.1096.3097.7097.70-1.16%225,595
Sep 24, 202596.6599.0096.5098.8598.853.08%358,174
Sep 22, 202596.2596.6594.6095.9095.90-0.16%167,016
Sep 21, 202596.1096.6595.5596.0596.050.58%145,882
Sep 18, 202596.2096.2594.6095.5095.50-0.62%259,466
Sep 17, 202597.5097.5095.9596.1096.10-0.93%170,238
Sep 16, 202597.5097.6096.4097.0097.00-0.41%105,514
Sep 15, 202595.7097.4094.9097.4097.401.78%68,351
Sep 14, 202596.1096.4094.1095.7095.70-0.42%93,874
Sep 11, 202597.8597.9096.0096.1096.10-1.84%92,425
Sep 10, 202599.4099.4097.2097.9097.90-1.61%105,471
Sep 9, 202598.5099.5095.7599.5099.501.02%177,449
Sep 8, 2025100.30100.3098.0098.5098.50-1.79%87,548
Sep 7, 2025100.40102.0099.65100.30100.301.31%124,124
Sep 4, 202597.9099.0097.0099.0099.001.59%68,710
Sep 3, 202596.7099.2096.7097.4597.450.05%99,976
Sep 2, 202598.7598.8097.0097.4097.40-1.37%156,160
Sep 1, 202599.3099.6098.0098.7598.75-0.45%142,121
Aug 31, 202599.25100.0098.5599.2099.20-1.29%104,074
Aug 28, 2025102.00102.00100.20100.5099.35-1.37%929,897
Aug 27, 2025102.00103.10101.20101.90100.730.10%195,535
Aug 26, 2025102.00102.00100.90101.80100.64-0.20%155,633
Aug 25, 2025101.00102.00100.40102.00100.831.09%139,487
Aug 24, 2025102.00102.80100.50100.9099.750.10%133,413
Aug 21, 2025102.50103.30100.80100.8099.65-2.04%170,369
Aug 20, 2025101.00103.60100.00102.90101.721.88%302,028
Aug 19, 2025102.80103.00100.80101.0099.84-1.94%259,079