CATRION Catering Holding Company (TADAWUL:6004)
Saudi Arabia · Delayed Price · Currency is SAR 113.50
-2.10 (-1.82%)
Jul 31, 2025, 3:18 PM AST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 114.10 | 115.30 | 113.50 | 113.50 | 113.50 | -1.82% | 41,579 |
| Jul 30, 2025 | 112.50 | 115.60 | 112.50 | 115.60 | 115.60 | 2.76% | 46,408 |
| Jul 29, 2025 | 114.40 | 114.40 | 112.40 | 112.50 | 112.50 | -1.66% | 32,065 |
| Jul 28, 2025 | 114.40 | 115.20 | 113.90 | 114.40 | 114.40 | -0.44% | 20,894 |
| Jul 27, 2025 | 115.80 | 115.90 | 113.60 | 114.90 | 114.90 | -0.86% | 25,619 |
| Jul 24, 2025 | 116.50 | 117.60 | 115.20 | 115.90 | 115.90 | -0.52% | 24,699 |
| Jul 23, 2025 | 115.00 | 117.00 | 114.80 | 116.50 | 116.50 | 0.87% | 14,548 |
| Jul 22, 2025 | 117.80 | 117.80 | 115.10 | 115.50 | 115.50 | -1.87% | 33,608 |
| Jul 21, 2025 | 117.10 | 117.80 | 116.10 | 117.70 | 117.70 | 0.51% | 17,586 |
| Jul 20, 2025 | 117.60 | 118.70 | 117.00 | 117.10 | 117.10 | -0.76% | 38,559 |
| Jul 17, 2025 | 119.00 | 119.70 | 118.00 | 118.00 | 118.00 | -1.01% | 39,135 |
| Jul 16, 2025 | 120.00 | 120.00 | 118.90 | 119.20 | 119.20 | -0.67% | 39,366 |
| Jul 15, 2025 | 119.50 | 120.70 | 119.00 | 120.00 | 120.00 | -0.50% | 48,297 |
| Jul 14, 2025 | 119.40 | 121.30 | 118.90 | 120.60 | 120.60 | 0.25% | 64,450 |
| Jul 13, 2025 | 119.60 | 120.30 | 118.80 | 120.30 | 120.30 | 0.59% | 34,568 |
| Jul 10, 2025 | 118.40 | 120.50 | 118.40 | 119.60 | 119.60 | 0.17% | 47,381 |
| Jul 9, 2025 | 118.50 | 119.40 | 117.80 | 119.40 | 119.40 | 0.76% | 42,692 |
| Jul 8, 2025 | 120.60 | 120.60 | 118.50 | 118.50 | 118.50 | -1.90% | 31,503 |
| Jul 7, 2025 | 120.00 | 120.80 | 118.60 | 120.80 | 120.80 | 0.67% | 52,778 |
| Jul 6, 2025 | 121.90 | 121.90 | 120.00 | 120.00 | 120.00 | -0.58% | 47,716 |
| Jul 3, 2025 | 122.80 | 126.40 | 120.40 | 120.70 | 120.70 | -1.71% | 195,216 |
| Jul 2, 2025 | 122.60 | 122.80 | 121.20 | 122.80 | 122.80 | 0.16% | 56,808 |
| Jul 1, 2025 | 120.40 | 122.80 | 119.70 | 122.60 | 122.60 | 1.49% | 114,140 |
| Jun 30, 2025 | 121.60 | 123.40 | 120.40 | 120.80 | 120.80 | - | 139,048 |
| Jun 29, 2025 | 120.00 | 121.70 | 119.60 | 120.80 | 120.80 | 0.67% | 53,681 |
| Jun 26, 2025 | 119.60 | 120.60 | 118.60 | 120.00 | 120.00 | -0.66% | 95,929 |
| Jun 25, 2025 | 118.60 | 120.80 | 117.00 | 120.80 | 120.80 | 2.20% | 113,051 |
| Jun 24, 2025 | 115.00 | 118.20 | 115.00 | 118.20 | 118.20 | 4.42% | 70,579 |
| Jun 23, 2025 | 112.60 | 114.40 | 112.00 | 113.20 | 113.20 | 2.35% | 61,673 |
| Jun 22, 2025 | 109.20 | 112.60 | 109.20 | 110.60 | 110.60 | 0.55% | 15,842 |
| Jun 19, 2025 | 108.60 | 112.00 | 108.60 | 110.00 | 110.00 | -0.72% | 131,957 |
| Jun 18, 2025 | 111.00 | 112.40 | 109.00 | 110.80 | 110.80 | -0.89% | 87,239 |
| Jun 17, 2025 | 112.80 | 114.00 | 111.40 | 111.80 | 111.80 | -0.71% | 59,419 |
| Jun 16, 2025 | 112.00 | 113.00 | 110.60 | 112.60 | 112.60 | 3.11% | 67,548 |
| Jun 15, 2025 | 102.40 | 112.40 | 102.40 | 109.20 | 109.20 | -2.50% | 144,418 |
| Jun 12, 2025 | 116.00 | 116.00 | 111.80 | 112.00 | 112.00 | -3.95% | 119,101 |
| Jun 11, 2025 | 119.40 | 119.60 | 115.80 | 116.60 | 116.60 | -1.52% | 105,368 |
| May 29, 2025 | 123.40 | 124.20 | 117.80 | 118.40 | 118.40 | -3.11% | 195,333 |
| May 28, 2025 | 120.00 | 124.20 | 119.80 | 122.20 | 122.20 | 1.83% | 78,378 |
| May 27, 2025 | 122.20 | 123.00 | 119.60 | 120.00 | 120.00 | -1.64% | 48,152 |
| May 26, 2025 | 119.60 | 122.00 | 119.60 | 122.00 | 122.00 | 2.01% | 95,301 |
| May 25, 2025 | 124.20 | 124.20 | 119.60 | 119.60 | 119.60 | -2.76% | 73,587 |
| May 22, 2025 | 123.00 | 123.60 | 122.00 | 123.00 | 123.00 | -0.81% | 169,829 |
| May 21, 2025 | 122.40 | 125.80 | 122.40 | 124.00 | 124.00 | 1.31% | 203,205 |
| May 20, 2025 | 121.60 | 123.60 | 121.60 | 122.40 | 122.40 | 0.49% | 137,187 |
| May 19, 2025 | 123.60 | 123.80 | 121.80 | 121.80 | 121.80 | -0.98% | 101,754 |
| May 18, 2025 | 121.60 | 123.80 | 121.60 | 123.00 | 123.00 | 1.15% | 92,624 |
| May 15, 2025 | 122.60 | 124.40 | 121.60 | 121.60 | 121.60 | -0.82% | 163,791 |
| May 14, 2025 | 121.60 | 123.20 | 121.20 | 122.60 | 122.60 | 1.32% | 114,701 |
| May 13, 2025 | 120.60 | 121.80 | 120.20 | 121.00 | 121.00 | 0.33% | 162,685 |