Alamar Foods Company (TADAWUL:6014)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
48.98
+0.48 (0.99%)
Oct 29, 2025, 3:19 PM AST

Alamar Foods Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.6049.2648.5848.9848.980.99%121,461
Oct 28, 202548.8048.8048.4848.5048.50-0.41%76,046
Oct 27, 202548.9249.0048.6448.7048.70-0.45%114,012
Oct 26, 202548.7249.7848.7248.9248.920.49%82,012
Oct 23, 202548.7048.7448.4448.6848.68-0.12%117,561
Oct 22, 202548.9649.1048.6848.7448.74-0.53%110,082
Oct 21, 202550.0550.0548.7649.0049.00-2.10%205,395
Oct 20, 202550.8550.8549.9050.0550.05-1.48%136,940
Oct 19, 202551.2551.3050.7550.8050.80-0.88%106,356
Oct 16, 202551.5551.9550.9551.2551.25-0.68%229,789
Oct 15, 202551.3052.2551.2551.6051.600.29%239,353
Oct 14, 202552.0052.2051.1551.4551.45-0.87%235,788
Oct 13, 202550.8552.1550.8551.9051.901.76%197,485
Oct 12, 202550.3051.2050.1551.0051.00-0.29%151,971
Oct 9, 202551.2551.4550.9551.1551.15-0.58%105,347
Oct 8, 202552.5052.5051.3051.4551.45-2.00%261,261
Oct 7, 202552.6053.0052.3552.5052.50-0.10%278,203
Oct 6, 202552.7553.1552.4052.5552.55-0.38%315,421
Oct 5, 202551.7553.2051.6052.7552.752.13%395,595
Oct 2, 202551.8052.0051.4051.6551.65-0.29%217,607
Oct 1, 202552.3552.4051.8051.8051.800.19%197,816
Sep 30, 202551.3052.1051.2051.7051.700.68%161,655
Sep 29, 202551.2551.8550.8051.3551.350.10%257,504
Sep 28, 202551.2052.7551.1051.3051.300.69%345,290
Sep 25, 202550.2051.5049.9050.9550.951.70%360,976
Sep 24, 202549.3050.5049.0850.1050.102.45%364,656
Sep 22, 202548.3249.2048.2248.9048.901.41%430,044
Sep 21, 202548.0048.5448.0048.2248.220.46%206,428
Sep 18, 202548.5048.6448.0048.0048.00-0.79%206,037
Sep 17, 202547.7048.4647.7048.3848.381.43%163,859
Sep 16, 202547.5047.8447.2647.7047.700.46%148,823
Sep 15, 202547.9247.9247.3647.4847.48-0.92%49,643
Sep 14, 202548.4248.9047.5647.9247.92-1.20%53,165
Sep 11, 202548.8048.9648.4048.5048.50-0.49%30,293
Sep 10, 202548.7249.1848.5248.7448.74-1.02%34,536
Sep 9, 202549.2049.3248.3449.2449.240.20%57,464
Sep 8, 202549.0049.5248.6449.1449.140.29%55,726
Sep 7, 202548.7049.4048.6049.0049.000.95%32,861
Sep 4, 202549.1049.3048.4048.5448.54-0.45%68,268
Sep 3, 202549.6049.6048.5448.7648.76-1.14%70,444
Sep 2, 202549.8049.8048.5649.3249.32-1.20%91,910
Sep 1, 202550.9551.5049.6249.9249.92-1.15%102,472
Aug 31, 202551.1051.2550.2050.5050.50-0.98%38,665
Aug 28, 202552.0052.5050.9551.0051.00-2.58%158,993
Aug 27, 202552.0052.4551.6052.3552.351.55%61,672
Aug 26, 202551.9552.4551.5551.5551.55-0.87%310,049
Aug 25, 202553.0053.4552.0052.0052.00-1.61%79,682
Aug 24, 202552.0053.0052.0052.8552.852.92%122,005
Aug 21, 202551.5051.8051.0051.3551.35-0.48%41,750
Aug 20, 202551.8051.8051.2051.6051.60-0.58%58,445