Shatirah House Restaurant Co. (TADAWUL:6016)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.29
-0.18 (-1.09%)
Oct 29, 2025, 3:17 PM AST

TADAWUL:6016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.6016.6016.2716.2916.29-1.09%97,126
Oct 28, 202516.3116.8016.2316.4716.471.35%406,122
Oct 27, 202516.2116.3816.2116.2516.25-50,400
Oct 26, 202516.1616.3416.1616.2516.250.37%47,643
Oct 23, 202516.3016.3016.0616.1916.19-0.92%74,076
Oct 22, 202516.0616.3616.0616.3416.340.25%85,206
Oct 21, 202516.5016.5016.1516.3016.30-1.09%147,014
Oct 20, 202516.6916.7716.4816.4816.48-1.38%88,506
Oct 19, 202516.8616.9716.6916.7116.71-0.54%136,184
Oct 16, 202516.5217.1716.3716.8016.801.76%438,365
Oct 15, 202516.5116.5416.3916.5116.51-114,172
Oct 14, 202516.7116.8116.5116.5116.51-0.96%163,903
Oct 13, 202516.6916.7916.6016.6716.670.36%159,727
Oct 12, 202516.3016.7016.2016.6116.61-1.60%270,946
Oct 9, 202516.7017.3316.7016.8816.881.02%1,006,610
Oct 8, 202516.7016.8716.5616.7116.710.30%279,139
Oct 7, 202516.6416.9216.6016.6616.660.12%213,649
Oct 6, 202516.6216.8116.5516.6416.64-0.36%326,065
Oct 5, 202516.6017.1516.6016.7016.700.66%689,897
Oct 2, 202516.0517.0016.0016.5916.593.62%1,681,125
Oct 1, 202516.1416.2016.0016.0116.01-0.06%154,235
Sep 30, 202516.2016.2616.0116.0216.02-0.80%198,266
Sep 29, 202516.3316.3316.0516.1516.150.62%365,924
Sep 28, 202515.7316.3215.7316.0516.052.03%574,139
Sep 25, 202515.9415.9915.6015.7315.73-0.32%307,535
Sep 24, 202515.5315.9215.5315.7815.781.61%293,768
Sep 22, 202515.7015.7015.5015.5315.53-1.08%126,372
Sep 21, 202515.5116.0015.5015.7015.701.29%304,826
Sep 18, 202515.4915.7015.4915.5015.50-0.19%193,323
Sep 17, 202515.2816.1015.2015.5315.532.24%716,192
Sep 16, 202514.8715.2814.8715.1915.191.74%148,333
Sep 15, 202514.8515.0614.7514.9314.930.54%110,204
Sep 14, 202514.7115.0514.7114.8514.85-1.33%203,249
Sep 11, 202515.0715.2414.9515.0515.05-0.40%112,625
Sep 10, 202515.3215.3515.1115.1115.11-1.88%113,759
Sep 9, 202515.2515.4014.9815.4015.401.38%186,897
Sep 8, 202515.3215.4315.0415.1915.19-1.24%200,912
Sep 7, 202515.4015.5015.3815.3815.38-0.13%58,076
Sep 4, 202515.4915.5815.3715.4015.40-0.52%112,784
Sep 3, 202515.2815.8015.2815.4815.481.31%295,007
Sep 2, 202515.6915.7015.2015.2815.28-2.68%279,328
Sep 1, 202515.8615.8815.5615.7015.70-0.63%170,436
Aug 31, 202515.8416.0815.7315.8015.80-0.50%226,540
Aug 28, 202515.9716.0015.8415.8815.88-0.56%189,434
Aug 27, 202516.0516.1915.8915.9715.97-0.13%250,586
Aug 26, 202516.2416.2415.9415.9915.99-1.42%241,658
Aug 25, 202516.5516.5516.1316.2216.22-1.99%247,218
Aug 24, 202516.0217.0016.0216.5516.555.15%1,134,948
Aug 21, 202515.9616.0015.7015.7415.74-1.32%183,634
Aug 20, 202516.0316.1515.9315.9515.95-1.42%171,860