Skip to main content
logo
Jahez International Company for Information Systems Technology (TADAWUL:6017)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.90
+0.08 (0.58%)
Feb 3, 2026, 3:18 PM AST

TADAWUL:6017 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202613.6313.9413.4613.8213.821.39%765,401
Feb 1, 202614.0214.0813.5913.6313.63-2.71%1,064,594
Jan 29, 202614.6214.6214.0014.0114.01-3.84%1,494,361
Jan 28, 202614.9015.0014.5514.5714.57-1.49%1,659,035
Jan 27, 202614.3914.8214.3514.7914.792.92%2,861,897
Jan 26, 202614.2114.4014.1414.3714.371.41%1,009,626
Jan 25, 202614.1014.3514.1014.1714.170.85%1,078,786
Jan 22, 202614.1914.2713.9514.0514.05-0.35%1,097,148
Jan 21, 202613.8314.2313.6514.1014.101.44%1,313,629
Jan 20, 202614.3914.4513.8513.9013.90-3.07%1,352,235
Jan 19, 202614.5014.5014.2714.3414.34-0.28%817,334
Jan 18, 202613.7914.4413.7914.3814.383.83%1,036,481
Jan 15, 202614.2514.2513.8213.8513.85-3.08%985,251
Jan 14, 202614.2014.6014.1714.2914.290.42%1,330,106
Jan 13, 202614.3514.5014.1414.2314.23-1.25%887,556
Jan 12, 202614.0914.4314.0914.4114.412.27%817,675
Jan 11, 202613.9014.0913.8214.0914.091.44%802,783
Jan 8, 202613.9713.9913.7313.8913.89-0.57%918,780
Jan 7, 202614.5014.5413.9213.9713.97-0.21%870,965
Jan 6, 202613.9114.3113.9114.0014.000.65%1,197,352
Jan 5, 202614.1414.2613.7313.9113.91-1.14%1,881,443
Jan 4, 202614.6514.6514.0114.0714.07-4.16%1,479,949
Jan 1, 202614.4414.7414.4414.6814.681.80%740,890
Dec 31, 202514.2014.4814.2014.4214.422.12%543,897
Dec 30, 202514.6614.6614.0614.1214.12-3.68%661,839
Dec 29, 202514.2914.7514.2414.6614.662.59%926,598
Dec 28, 202514.7814.7814.2514.2914.29-3.18%1,071,637
Dec 25, 202514.8014.9014.6814.7614.76-0.14%252,628
Dec 24, 202515.0015.0014.7714.7814.78-1.47%655,758
Dec 23, 202514.9015.2014.8015.0015.000.74%971,975
Dec 22, 202515.4115.4314.8714.8914.89-3.06%1,478,604
Dec 21, 202515.5015.6715.3215.3615.36-0.90%611,289
Dec 18, 202515.4915.5015.2015.5015.500.19%802,210
Dec 17, 202515.5915.7015.4115.4715.47-0.77%861,070
Dec 16, 202515.9316.0015.5115.5915.59-2.07%544,035
Dec 15, 202515.9216.0615.8015.9215.92-0.50%821,179
Dec 14, 202516.3716.3815.9016.0016.00-2.08%643,162
Dec 11, 202516.4016.5916.3016.3416.34-1,259,650
Dec 10, 202516.1416.4816.0816.3416.341.36%1,459,202
Dec 9, 202516.0916.1615.8016.1216.120.31%843,601
Dec 8, 202516.8116.9015.9316.0716.07-4.35%2,799,126
Dec 7, 202515.6016.8015.5916.8016.808.32%3,962,489
Dec 4, 202515.3415.6515.3415.5115.511.11%1,084,190
Dec 3, 202515.5015.7815.2315.3415.34-1.67%1,358,801
Dec 2, 202515.7515.7515.3815.6015.600.78%816,351
Dec 1, 202515.3315.6815.3115.4815.480.98%1,197,285
Nov 30, 202516.2416.3315.2715.3315.33-5.60%2,277,271
Nov 27, 202516.5016.6016.2016.2416.24-1.52%881,519
Nov 26, 202516.7916.8416.4016.4916.49-1.55%971,176
Nov 25, 202517.1517.1616.7316.7516.75-2.33%625,177