Sport Clubs Company (TADAWUL:6018)
Saudi Arabia · Delayed Price · Currency is SAR 11.25
+1.02 (9.97%)
Jul 31, 2025, 3:19 PM AST
Sport Clubs Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.24 | 11.25 | 10.24 | 11.25 | 11.25 | 9.97% | 25,127,103 |
| Jul 30, 2025 | 10.91 | 11.07 | 10.16 | 10.23 | 10.23 | -7.17% | 23,327,615 |
| Jul 29, 2025 | 11.52 | 11.82 | 10.96 | 11.02 | 11.02 | -1.52% | 42,759,110 |
| Jul 28, 2025 | 10.25 | 11.19 | 10.06 | 11.19 | 11.19 | 9.92% | 50,571,394 |
| Jul 27, 2025 | 10.50 | 10.72 | 9.90 | 10.18 | 10.18 | -0.39% | 24,126,640 |
| Jul 24, 2025 | 11.60 | 12.01 | 10.01 | 10.22 | 10.22 | -7.34% | 69,706,408 |
| Jul 23, 2025 | 9.60 | 11.63 | 9.55 | 11.03 | 11.03 | 18.60% | 81,571,870 |