Sport Clubs Company (TADAWUL:6018)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.06
-0.05 (-0.49%)
Oct 29, 2025, 3:19 PM AST

Sport Clubs Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.1510.2110.1110.1110.11-0.10%1,365,942
Oct 27, 202510.2510.2610.1110.1210.12-0.98%1,610,290
Oct 26, 202510.3110.3610.2110.2210.22-0.58%1,074,728
Oct 23, 202510.2610.3010.1710.2810.280.10%1,630,677
Oct 22, 202510.4010.4010.2710.2710.27-0.96%1,912,924
Oct 21, 202510.4910.5010.3210.3710.37-1.14%1,453,978
Oct 20, 202510.7210.7510.4610.4910.49-1.96%2,644,788
Oct 19, 202510.8110.8310.7010.7010.70-0.93%2,349,244
Oct 16, 202510.7311.0610.7110.8010.800.84%6,012,460
Oct 15, 202510.7910.8410.7010.7110.71-0.65%2,476,032
Oct 14, 202510.8510.9510.7710.7810.78-0.92%3,049,219
Oct 13, 202510.8911.0010.7710.8810.880.65%4,712,769
Oct 12, 202510.6110.8910.6010.8110.81-1.01%3,652,670
Oct 9, 202510.8411.2210.7410.9210.921.02%14,183,409
Oct 8, 202510.8510.9210.7010.8110.81-0.09%3,347,900
Oct 7, 202510.8611.0910.7810.8210.82-0.28%5,531,641
Oct 6, 202511.2011.2110.8510.8510.85-3.04%11,879,927
Oct 5, 202510.9811.4510.8411.1911.195.17%21,387,183
Oct 2, 202510.1310.6810.1210.6410.645.24%17,123,667
Oct 1, 202510.1210.1610.0810.1110.11-2,031,081
Sep 30, 202510.1610.2610.1010.1110.11-0.30%3,399,112
Sep 29, 202510.2210.3510.0610.1410.14-0.49%6,437,567
Sep 28, 20259.9710.409.9110.1910.192.10%8,193,849
Sep 25, 202510.2010.219.959.989.98-2.06%4,105,837
Sep 24, 202510.1710.3010.1110.1910.191.19%4,799,296
Sep 22, 202510.3310.3310.0510.0710.07-1.66%3,218,579
Sep 21, 202510.2210.4910.2210.2410.241.09%5,376,958
Sep 18, 202510.1110.2710.0710.1310.130.40%4,588,839
Sep 17, 202510.1710.1710.0510.0910.09-0.88%3,400,090
Sep 16, 20259.9010.349.8810.1810.184.30%10,923,333
Sep 15, 20259.709.959.689.769.760.51%3,449,925
Sep 14, 20259.9510.049.609.719.71-2.61%5,714,867
Sep 11, 202510.2710.329.979.979.97-3.48%3,830,091
Sep 10, 202510.3710.389.9410.3310.33-1.43%8,046,527
Sep 9, 202510.3910.5010.1510.4810.481.35%5,125,827
Sep 8, 202510.5310.9510.2810.3410.34-1.62%7,068,271
Sep 7, 202510.7510.7910.4810.5110.51-2.23%4,769,298
Sep 4, 202511.0011.0610.7510.7510.75-1.47%4,905,608
Sep 3, 202510.9611.0510.7310.9110.91-5,032,706
Sep 2, 202511.3111.3810.8910.9110.91-4.13%7,852,720
Sep 1, 202511.5711.6311.3511.3811.38-1.64%3,605,845
Aug 31, 202511.8611.9011.2911.5711.57-1.62%9,219,007
Aug 28, 202511.2012.1011.2011.7611.765.28%18,541,752
Aug 27, 202511.5411.6311.1711.1711.17-2.87%5,588,640
Aug 26, 202511.5611.7511.4611.5011.50-0.52%5,825,266
Aug 25, 202511.8511.9411.5211.5611.56-2.28%5,983,389
Aug 24, 202512.2012.2211.8211.8311.83-1.58%6,145,781
Aug 21, 202511.9012.0711.6812.0212.021.26%9,198,573
Aug 20, 202511.9512.1111.8211.8711.87-0.50%6,578,740
Aug 19, 202512.1012.2811.9011.9311.93-1.00%6,520,466