TADAWUL:6019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	25.46	27.00	24.56	26.90	26.90	5.57%	2,998,779
Dec 28, 2025	27.00	27.38	24.90	25.48	25.48	-4.57%	2,504,306
Dec 25, 2025	27.50	27.98	26.26	26.70	26.70	-2.84%	2,499,205
Dec 24, 2025	26.94	28.18	25.78	27.48	27.48	4.89%	5,515,931
Dec 23, 2025	24.00	26.20	23.87	26.20	26.20	9.99%	2,362,936
Dec 22, 2025	23.89	24.14	23.50	23.82	23.82	-0.13%	1,822,612
Dec 21, 2025	21.88	23.92	21.85	23.85	23.85	9.15%	2,309,864
Dec 18, 2025	21.72	21.89	21.12	21.85	21.85	0.92%	614,414
Dec 17, 2025	21.50	22.05	21.50	21.65	21.65	0.79%	688,547
Dec 16, 2025	22.01	22.25	21.30	21.48	21.48	-2.41%	790,129
Dec 15, 2025	21.77	22.41	21.58	22.01	22.01	1.85%	1,217,404
Dec 14, 2025	21.69	21.86	21.54	21.61	21.61	-0.37%	795,847
Dec 11, 2025	21.81	22.10	21.49	21.69	21.69	-0.18%	1,811,785
Dec 10, 2025	22.80	22.80	21.73	21.73	21.73	-4.27%	2,369,946
Dec 9, 2025	22.22	23.04	21.96	22.70	22.70	2.16%	3,048,691
Dec 8, 2025	23.10	23.25	22.07	22.22	22.22	-3.31%	2,866,711
Dec 7, 2025	22.85	23.64	22.56	22.98	22.98	1.23%	4,354,009
Dec 4, 2025	22.27	23.24	21.70	22.70	22.70	2.71%	9,556,862
Dec 3, 2025	23.09	24.48	21.93	22.10	22.10	-4.29%	14,093,960