Aljazira Takaful Taawuni Company (TADAWUL:8012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.86
-0.06 (-0.46%)
Oct 8, 2025, 3:15 PM AST

TADAWUL:8012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202512.9613.0012.7212.8612.86-0.46%63,906
Oct 7, 202513.1013.1012.9112.9212.92-0.84%137,627
Oct 6, 202512.9813.0612.9113.0313.030.39%98,888
Oct 5, 202512.9013.1212.9012.9812.980.62%111,880
Oct 2, 202512.9813.0012.8212.9012.90-0.08%186,762
Oct 1, 202512.7913.0012.7912.9112.910.94%202,298
Sep 30, 202512.6712.8012.6712.7912.790.71%139,708
Sep 29, 202512.7712.7812.6012.7012.70-0.55%85,758
Sep 28, 202512.6012.8412.5712.7712.771.43%213,373
Sep 25, 202512.6312.7112.4712.5912.59-0.32%169,490
Sep 24, 202512.2512.6412.2112.6312.632.93%142,701
Sep 22, 202512.3312.3312.2112.2712.27-0.32%54,510
Sep 21, 202512.1612.4312.1612.3112.310.90%97,371
Sep 18, 202512.0912.2012.0712.2012.200.91%38,581
Sep 17, 202512.0712.1612.0212.0912.090.17%38,462
Sep 16, 202511.9312.1011.9112.0712.071.17%79,856
Sep 15, 202511.9911.9911.8511.9311.93-0.58%75,679
Sep 14, 202511.9812.0411.7712.0012.000.25%39,024
Sep 11, 202512.0412.0411.9111.9711.97-0.58%39,366
Sep 10, 202512.1012.1611.9512.0412.04-0.41%36,660
Sep 9, 202512.0112.1011.9912.0912.090.67%56,806
Sep 8, 202512.2212.2412.0112.0112.01-1.88%125,621
Sep 7, 202512.1512.2412.0712.2412.240.91%40,273
Sep 4, 202512.3012.3012.1012.1312.13-0.25%33,719
Sep 3, 202512.2912.3112.1412.1612.16-1.30%24,569
Sep 2, 202512.2112.3212.0512.3212.320.90%44,358
Sep 1, 202512.4012.4012.2112.2112.21-0.81%26,025
Aug 31, 202512.5012.5012.2612.3112.31-1.44%54,668
Aug 28, 202512.4612.5612.4212.4912.490.08%47,967
Aug 27, 202512.5012.6412.4512.4812.480.16%81,219
Aug 26, 202512.5012.5512.4212.4612.46-0.40%47,772
Aug 25, 202512.7512.7812.5112.5112.51-1.50%46,647
Aug 24, 202512.5212.7612.5212.7012.701.44%40,514
Aug 21, 202512.5012.5512.4512.5212.520.08%44,441
Aug 20, 202512.4512.5312.4012.5112.510.56%60,223
Aug 19, 202512.4612.5412.4212.4412.44-0.56%31,754
Aug 18, 202512.5212.6712.4612.5112.51-0.71%41,904
Aug 17, 202512.4812.6912.4812.6012.601.45%63,930
Aug 14, 202512.3612.4812.2812.4212.420.57%30,043
Aug 13, 202512.2612.5411.9812.3512.350.73%80,014
Aug 12, 202512.3812.5212.2612.2612.26-1.13%39,843
Aug 11, 202512.6212.6212.3512.4012.40-2.21%91,921
Aug 10, 202512.8112.8112.6012.6812.68-1.01%46,449
Aug 7, 202512.7012.9412.7012.8112.810.55%138,631
Aug 6, 202512.5812.7812.5512.7412.740.63%66,065
Aug 5, 202512.8012.8012.5012.6612.66-0.31%117,869
Aug 4, 202512.6812.8812.4812.7012.70-0.31%73,421
Aug 3, 202512.7512.7512.4512.7412.74-0.08%31,063
Jul 31, 202512.6612.8012.5212.7512.751.03%31,123
Jul 30, 202512.5912.6612.5012.6212.620.32%56,344