Aljazira Takaful Taawuni Company (TADAWUL:8012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.22
-0.08 (-0.65%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:8012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.3012.3712.2512.3012.30-0.57%83,250
Oct 27, 202512.2812.3812.2512.3712.370.57%61,316
Oct 26, 202512.3012.4112.2712.3012.30-0.24%49,049
Oct 23, 202512.3812.4712.2212.3312.33-0.96%70,321
Oct 22, 202512.5712.5712.4312.4512.45-0.95%31,109
Oct 21, 202512.5412.6112.4812.5712.57-0.24%62,827
Oct 20, 202512.6412.9012.6012.6012.60-0.63%147,346
Oct 19, 202512.7012.7812.6612.6812.68-0.16%36,715
Oct 16, 202512.7012.8812.6412.7012.701.11%51,311
Oct 15, 202512.7913.0012.5612.5612.56-2.18%198,737
Oct 14, 202513.0013.0012.7912.8412.84-0.85%79,882
Oct 13, 202512.7312.9812.7312.9512.951.33%82,508
Oct 12, 202512.7012.8012.5712.7812.78-0.78%49,003
Oct 9, 202512.8512.9212.7912.8812.880.16%73,479
Oct 8, 202512.9613.0012.7212.8612.86-0.46%63,906
Oct 7, 202513.1013.1012.9112.9212.92-0.84%137,627
Oct 6, 202512.9813.0612.9113.0313.030.39%98,888
Oct 5, 202512.9013.1212.9012.9812.980.62%111,880
Oct 2, 202512.9813.0012.8212.9012.90-0.08%186,762
Oct 1, 202512.7913.0012.7912.9112.910.94%202,298
Sep 30, 202512.6712.8012.6712.7912.790.71%139,708
Sep 29, 202512.7712.7812.6012.7012.70-0.55%85,758
Sep 28, 202512.6012.8412.5712.7712.771.43%213,373
Sep 25, 202512.6312.7112.4712.5912.59-0.32%169,490
Sep 24, 202512.2512.6412.2112.6312.632.93%142,701
Sep 22, 202512.3312.3312.2112.2712.27-0.32%54,510
Sep 21, 202512.1612.4312.1612.3112.310.90%97,371
Sep 18, 202512.0912.2012.0712.2012.200.91%38,581
Sep 17, 202512.0712.1612.0212.0912.090.17%38,462
Sep 16, 202511.9312.1011.9112.0712.071.17%79,856
Sep 15, 202511.9911.9911.8511.9311.93-0.58%75,679
Sep 14, 202511.9812.0411.7712.0012.000.25%39,024
Sep 11, 202512.0412.0411.9111.9711.97-0.58%39,366
Sep 10, 202512.1012.1611.9512.0412.04-0.41%36,660
Sep 9, 202512.0112.1011.9912.0912.090.67%56,806
Sep 8, 202512.2212.2412.0112.0112.01-1.88%125,621
Sep 7, 202512.1512.2412.0712.2412.240.91%40,273
Sep 4, 202512.3012.3012.1012.1312.13-0.25%33,719
Sep 3, 202512.2912.3112.1412.1612.16-1.30%24,569
Sep 2, 202512.2112.3212.0512.3212.320.90%44,358
Sep 1, 202512.4012.4012.2112.2112.21-0.81%26,025
Aug 31, 202512.5012.5012.2612.3112.31-1.44%54,668
Aug 28, 202512.4612.5612.4212.4912.490.08%47,967
Aug 27, 202512.5012.6412.4512.4812.480.16%81,219
Aug 26, 202512.5012.5512.4212.4612.46-0.40%47,772
Aug 25, 202512.7512.7812.5112.5112.51-1.50%46,647
Aug 24, 202512.5212.7612.5212.7012.701.44%40,514
Aug 21, 202512.5012.5512.4512.5212.520.08%44,441
Aug 20, 202512.4512.5312.4012.5112.510.56%60,223
Aug 19, 202512.4612.5412.4212.4412.44-0.56%31,754