Buruj Cooperative Insurance Company (TADAWUL:8270)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.01
0.00 (0.00%)
Inactive · Last trade price on Oct 28, 2025

TADAWUL:8270 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.0116.0116.0116.0116.01--
Oct 27, 202516.0116.0116.0116.0116.01--
Oct 26, 202516.0116.0116.0116.0116.01--
Oct 23, 202515.9316.4715.9216.0116.010.88%116,422
Oct 22, 202515.8116.0715.7415.8715.87-0.06%62,183
Oct 21, 202516.1816.2015.7815.8815.88-1.98%64,803
Oct 20, 202516.4916.8016.1216.2016.20-1.88%103,873
Oct 19, 202516.6616.6616.3516.5116.510.67%30,393
Oct 16, 202516.4616.5716.2616.4016.40-1.03%23,790
Oct 15, 202516.5516.6616.3516.5716.570.12%46,527
Oct 14, 202516.7416.7816.3116.5516.55-0.78%83,549
Oct 13, 202516.6116.8216.6116.6816.68-0.71%36,454
Oct 12, 202516.6316.8016.3616.8016.80-18,592
Oct 9, 202516.7616.9016.6816.8016.80-0.59%19,685
Oct 8, 202517.0617.1516.7016.9016.90-1.23%27,897
Oct 7, 202517.0417.2517.0417.1117.110.29%21,347
Oct 6, 202517.2317.2716.9017.0617.06-0.81%34,869
Oct 5, 202517.2017.3417.1317.2017.200.58%21,517
Oct 2, 202517.5617.5617.0117.1017.10-1.72%50,539
Oct 1, 202517.4817.5517.3017.4017.400.06%27,713
Sep 30, 202517.1717.5217.1517.3917.391.34%64,557
Sep 29, 202517.2017.2817.0017.1617.160.35%80,824
Sep 28, 202517.1417.5016.9617.1017.10-0.23%70,306
Sep 25, 202516.1917.2016.1017.1417.146.59%234,009
Sep 24, 202515.7316.1015.7116.0816.082.23%145,177
Sep 22, 202516.0816.0815.5215.7315.73-1.69%112,505
Sep 21, 202515.3316.0515.1616.0016.005.89%265,018
Sep 18, 202515.3215.5215.1115.1115.11-1.88%106,330
Sep 17, 202515.4015.6415.1515.4015.40-25,820
Sep 16, 202515.2015.6815.0715.4015.401.32%44,003
Sep 15, 202515.1315.7015.1315.2015.200.46%23,571
Sep 14, 202515.3015.3015.0015.1315.13-0.72%44,475
Sep 11, 202515.6715.9315.0015.2415.24-4.15%160,504
Sep 10, 202516.0116.0815.7915.9015.90-1.85%19,366
Sep 9, 202515.9916.2015.9916.2016.201.31%35,374
Sep 8, 202516.1616.3715.9015.9915.99-1.72%58,348
Sep 7, 202516.3816.3816.1316.2716.27-0.73%25,127
Sep 4, 202516.3816.3916.1616.3916.390.61%18,458
Sep 3, 202516.2816.4816.1816.2916.290.06%45,646
Sep 2, 202516.1716.3116.0516.2816.28-0.61%41,068
Sep 1, 202516.8016.8416.2316.3816.38-2.50%51,260
Aug 31, 202516.9516.9516.5416.8016.80-0.88%22,727
Aug 28, 202516.5616.9516.5616.9516.951.01%41,446
Aug 27, 202516.9317.1016.7216.7816.78-0.83%34,295
Aug 26, 202517.1217.1216.8116.9216.92-1.57%35,330
Aug 25, 202516.8517.1916.8517.1917.190.76%20,268
Aug 24, 202516.8217.1716.7517.0617.061.43%86,064
Aug 21, 202516.7616.8216.6616.8216.820.24%17,072
Aug 20, 202516.7717.0016.5016.7816.78-0.12%58,135
Aug 19, 202516.9516.9916.7516.8016.80-0.88%18,557