Albilad Capital - MSCI US Tech ETF (TADAWUL:9407)
Saudi Arabia · Delayed Price · Currency is SAR 20.82
+0.15 (0.73%)
At close: Apr 2, 2026
TADAWUL:9407 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.70 | 20.71 | 20.64 | 20.67 | 20.67 | 3.66% | 19,192 |
| Mar 31, 2026 | 19.89 | 19.94 | 19.88 | 19.94 | 19.94 | -1.04% | 17,949 |
| Mar 30, 2026 | 20.10 | 20.15 | 20.09 | 20.15 | 20.15 | 0.10% | 15,695 |
| Mar 29, 2026 | 20.09 | 20.16 | 20.09 | 20.13 | 20.13 | -4.60% | 22,957 |
| Mar 26, 2026 | 21.08 | 21.11 | 21.08 | 21.10 | 21.10 | 0.81% | 7,123 |
| Mar 25, 2026 | 20.92 | 20.95 | 20.90 | 20.93 | 20.93 | -0.71% | 9,139 |
| Mar 24, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | 21.08 | -1.26% | 4,258 |
| Mar 16, 2026 | 21.35 | 21.38 | 21.34 | 21.35 | 21.35 | -0.09% | 4,618 |
| Mar 15, 2026 | 21.37 | 21.37 | 21.35 | 21.37 | 21.37 | -2.86% | 2,917 |
| Mar 12, 2026 | 22.00 | 22.02 | 21.99 | 22.00 | 22.00 | 0.41% | 6,143 |
| Mar 11, 2026 | 21.92 | 21.92 | 21.90 | 21.91 | 21.91 | -0.14% | 3,260 |
| Mar 10, 2026 | 21.95 | 21.96 | 21.93 | 21.94 | 21.94 | 1.90% | 7,272 |
| Mar 9, 2026 | 21.53 | 21.55 | 21.52 | 21.53 | 21.53 | -0.09% | 3,477 |
| Mar 8, 2026 | 21.53 | 21.55 | 21.53 | 21.55 | 21.55 | -1.15% | 4,555 |
| Mar 5, 2026 | 21.79 | 21.81 | 21.79 | 21.80 | 21.80 | 1.35% | 2,876 |
| Mar 4, 2026 | 21.50 | 21.51 | 21.48 | 21.51 | 21.51 | -1.15% | 4,050 |
| Mar 3, 2026 | 21.77 | 21.77 | 21.75 | 21.76 | 21.76 | 1.12% | 2,984 |
| Mar 2, 2026 | 21.52 | 21.53 | 21.48 | 21.52 | 21.52 | -0.05% | 12,618 |
| Mar 1, 2026 | 21.58 | 21.58 | 21.53 | 21.53 | 21.53 | -3.93% | 18,924 |
| Feb 26, 2026 | 22.43 | 22.43 | 22.41 | 22.41 | 22.41 | 1.49% | 4,635 |
| Feb 25, 2026 | 22.08 | 22.08 | 22.07 | 22.08 | 22.08 | 0.73% | 4,862 |
| Feb 24, 2026 | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | -0.81% | 4,450 |
| Feb 23, 2026 | 22.12 | 22.12 | 22.09 | 22.10 | 22.10 | -0.09% | 3,347 |
| Feb 19, 2026 | 22.14 | 22.17 | 22.11 | 22.12 | 22.12 | 0.87% | 13,483 |
| Feb 18, 2026 | 21.91 | 21.93 | 21.91 | 21.93 | 21.93 | -0.14% | 2,613 |
| Feb 17, 2026 | 21.96 | 22.00 | 21.96 | 21.96 | 21.96 | -0.18% | 3,239 |
| Feb 16, 2026 | 22.00 | 22.01 | 21.97 | 22.00 | 22.00 | - | 3,383 |
| Feb 15, 2026 | 21.99 | 22.00 | 21.97 | 22.00 | 22.00 | -2.00% | 4,373 |
| Feb 12, 2026 | 22.45 | 22.45 | 22.43 | 22.45 | 22.45 | 0.31% | 2,749 |
| Feb 11, 2026 | 22.40 | 22.40 | 22.35 | 22.38 | 22.38 | -0.31% | 6,260 |
| Feb 10, 2026 | 22.41 | 22.46 | 22.40 | 22.45 | 22.45 | 2.14% | 12,221 |
| Feb 9, 2026 | 21.99 | 21.99 | 21.97 | 21.98 | 21.98 | 0.05% | 1,058 |
| Feb 8, 2026 | 21.95 | 21.98 | 21.94 | 21.97 | 21.97 | 2.57% | 6,784 |
| Feb 5, 2026 | 21.41 | 21.45 | 21.39 | 21.42 | 21.42 | -2.64% | 15,554 |
| Feb 4, 2026 | 22.00 | 22.03 | 21.98 | 22.00 | 22.00 | -2.18% | 11,140 |
| Feb 3, 2026 | 22.50 | 22.50 | 22.44 | 22.49 | 22.49 | -0.49% | 19,047 |
| Feb 2, 2026 | 22.68 | 22.68 | 22.60 | 22.60 | 22.60 | -0.48% | 11,414 |
| Feb 1, 2026 | 22.71 | 22.72 | 22.68 | 22.71 | 22.71 | -2.45% | 7,838 |
| Jan 29, 2026 | 23.29 | 23.29 | 23.25 | 23.28 | 23.28 | 0.39% | 14,338 |
| Jan 28, 2026 | 23.17 | 23.21 | 23.17 | 23.19 | 23.19 | 0.83% | 10,106 |
| Jan 27, 2026 | 23.07 | 23.07 | 22.99 | 23.00 | 23.00 | 0.26% | 9,282 |
| Jan 26, 2026 | 22.94 | 22.94 | 22.90 | 22.94 | 22.94 | - | 12,999 |
| Jan 25, 2026 | 22.96 | 22.96 | 22.94 | 22.94 | 22.94 | 1.19% | 5,734 |
| Jan 22, 2026 | 22.63 | 22.70 | 22.61 | 22.67 | 22.67 | 1.43% | 25,097 |
| Jan 21, 2026 | 22.35 | 22.35 | 22.32 | 22.35 | 22.35 | -2.06% | 9,415 |
| Jan 20, 2026 | 22.86 | 22.86 | 22.80 | 22.82 | 22.82 | -0.13% | 12,646 |
| Jan 19, 2026 | 22.83 | 22.85 | 22.83 | 22.85 | 22.85 | 0.09% | 4,293 |
| Jan 18, 2026 | 22.80 | 22.89 | 22.80 | 22.83 | 22.83 | - | 21,954 |
| Jan 15, 2026 | 22.83 | 22.84 | 22.81 | 22.83 | 22.83 | -1.38% | 7,801 |
| Jan 14, 2026 | 23.16 | 23.16 | 23.13 | 23.15 | 23.15 | -0.04% | 4,739 |