Canadian General Medical Center Complex Company (TADAWUL:9518)
Saudi Arabia · Delayed Price · Currency is SAR 6.62
+0.04 (0.61%)
Aug 13, 2025, 3:11 PM AST
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.60 | 6.67 | 6.60 | 6.62 | 6.62 | 0.61% | 97,414 |
| Aug 12, 2025 | 6.63 | 6.67 | 6.49 | 6.58 | 6.58 | -0.45% | 114,459 |
| Aug 11, 2025 | 6.72 | 6.75 | 6.61 | 6.61 | 6.61 | -0.30% | 77,878 |
| Aug 10, 2025 | 6.74 | 6.80 | 6.63 | 6.63 | 6.63 | -1.04% | 47,094 |
| Aug 7, 2025 | 6.63 | 6.73 | 6.60 | 6.70 | 6.70 | - | 80,783 |
| Aug 6, 2025 | 6.75 | 6.75 | 6.66 | 6.70 | 6.70 | -1.33% | 116,648 |
| Aug 5, 2025 | 6.84 | 6.84 | 6.70 | 6.79 | 6.79 | -0.44% | 324,812 |
| Aug 4, 2025 | 6.85 | 6.85 | 6.79 | 6.82 | 6.82 | 0.29% | 54,992 |
| Aug 3, 2025 | 6.80 | 6.80 | 6.68 | 6.80 | 6.80 | 0.44% | 150,649 |
| Jul 31, 2025 | 6.80 | 6.84 | 6.76 | 6.77 | 6.77 | -0.59% | 119,270 |
| Jul 30, 2025 | 6.74 | 6.85 | 6.63 | 6.81 | 6.81 | 1.04% | 298,508 |
| Jul 29, 2025 | 6.71 | 6.80 | 6.68 | 6.74 | 6.74 | -0.59% | 94,545 |
| Jul 28, 2025 | 6.80 | 6.88 | 6.72 | 6.78 | 6.78 | 0.89% | 993,750 |
| Jul 27, 2025 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -1.18% | 126,625 |
| Jul 24, 2025 | 6.77 | 6.83 | 6.77 | 6.80 | 6.80 | 1.34% | 224,967 |
| Jul 23, 2025 | 6.69 | 6.79 | 6.65 | 6.71 | 6.71 | 1.98% | 167,677 |
| Jul 22, 2025 | 6.53 | 6.75 | 6.52 | 6.58 | 6.58 | -0.60% | 99,997 |
| Jul 21, 2025 | 6.61 | 6.75 | 6.51 | 6.62 | 6.62 | -1.93% | 107,868 |
| Jul 20, 2025 | 6.54 | 6.83 | 6.54 | 6.75 | 6.75 | 1.20% | 133,907 |
| Jul 17, 2025 | 6.64 | 6.69 | 6.50 | 6.67 | 6.67 | -1.48% | 140,355 |
| Jul 16, 2025 | 6.80 | 6.80 | 6.63 | 6.77 | 6.77 | -0.29% | 15,866 |
| Jul 15, 2025 | 6.83 | 6.88 | 6.70 | 6.79 | 6.79 | -0.15% | 27,928 |
| Jul 14, 2025 | 6.76 | 6.86 | 6.76 | 6.80 | 6.80 | -1.02% | 49,286 |
| Jul 13, 2025 | 6.79 | 6.88 | 6.79 | 6.87 | 6.87 | 1.03% | 41,693 |
| Jul 10, 2025 | 6.74 | 6.80 | 6.71 | 6.80 | 6.80 | 0.89% | 89,255 |
| Jul 9, 2025 | 6.65 | 6.75 | 6.65 | 6.74 | 6.74 | -0.74% | 24,940 |
| Jul 8, 2025 | 6.78 | 6.79 | 6.60 | 6.79 | 6.79 | -0.15% | 84,407 |
| Jul 7, 2025 | 6.69 | 6.80 | 6.64 | 6.80 | 6.80 | 1.49% | 25,514 |
| Jul 6, 2025 | 6.70 | 6.71 | 6.68 | 6.70 | 6.70 | - | 36,466 |
| Jul 3, 2025 | 6.70 | 6.77 | 6.63 | 6.70 | 6.70 | - | 22,060 |
| Jul 2, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 1.52% | 25,647 |
| Jul 1, 2025 | 6.80 | 6.80 | 6.40 | 6.60 | 6.60 | -3.65% | 434,572 |
| Jun 30, 2025 | 6.96 | 6.96 | 6.82 | 6.85 | 6.85 | -1.58% | 75,949 |
| Jun 29, 2025 | 6.80 | 6.99 | 6.76 | 6.96 | 6.96 | 3.88% | 211,278 |
| Jun 26, 2025 | 6.80 | 6.83 | 6.68 | 6.70 | 6.70 | -1.76% | 235,587 |
| Jun 25, 2025 | 6.79 | 6.82 | 6.66 | 6.82 | 6.82 | 0.44% | 23,236 |
| Jun 24, 2025 | 6.70 | 6.83 | 6.70 | 6.79 | 6.79 | 0.89% | 90,330 |
| Jun 23, 2025 | 6.52 | 6.74 | 6.50 | 6.73 | 6.73 | -0.30% | 56,663 |
| Jun 22, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | -0.15% | 37,034 |
| Jun 19, 2025 | 6.65 | 6.76 | 6.65 | 6.76 | 6.76 | 1.65% | 11,002 |
| Jun 18, 2025 | 6.31 | 6.65 | 6.31 | 6.65 | 6.65 | -1.34% | 4,000 |
| Jun 17, 2025 | 6.80 | 7.00 | 6.60 | 6.74 | 6.74 | -0.30% | 84,984 |
| Jun 16, 2025 | 6.74 | 6.81 | 6.72 | 6.76 | 6.76 | 1.81% | 227,510 |
| Jun 15, 2025 | 6.50 | 6.65 | 6.50 | 6.64 | 6.64 | -0.75% | 38,344 |
| Jun 12, 2025 | 6.76 | 6.76 | 6.50 | 6.69 | 6.69 | -2.34% | 76,570 |
| Jun 11, 2025 | 6.75 | 6.90 | 6.72 | 6.85 | 6.85 | 0.74% | 60,328 |
| May 29, 2025 | 6.85 | 6.85 | 6.73 | 6.80 | 6.80 | -0.58% | 59,628 |
| May 28, 2025 | 6.89 | 6.89 | 6.80 | 6.84 | 6.84 | 0.59% | 56,101 |
| May 27, 2025 | 6.83 | 7.02 | 6.80 | 6.80 | 6.80 | -1.45% | 314,651 |
| May 26, 2025 | 7.00 | 7.08 | 6.72 | 6.90 | 6.90 | -0.72% | 261,175 |