Canadian General Medical Center Complex Company (TADAWUL:9518)
Saudi Arabia · Delayed Price · Currency is SAR 6.80
-0.10 (-1.45%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:9518 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.93 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 234,715 |
| Sep 3, 2025 | 6.79 | 6.93 | 6.74 | 6.90 | 6.90 | 2.83% | 313,152 |
| Sep 2, 2025 | 6.75 | 6.78 | 6.69 | 6.71 | 6.71 | -2.47% | 76,814 |
| Sep 1, 2025 | 6.65 | 6.88 | 6.65 | 6.88 | 6.88 | 1.78% | 93,590 |
| Aug 31, 2025 | 6.80 | 6.85 | 6.70 | 6.76 | 6.76 | -0.88% | 67,810 |
| Aug 28, 2025 | 6.99 | 7.00 | 6.80 | 6.82 | 6.82 | -2.43% | 238,324 |
| Aug 27, 2025 | 6.74 | 6.99 | 6.73 | 6.99 | 6.99 | 3.71% | 239,907 |
| Aug 26, 2025 | 6.74 | 6.75 | 6.71 | 6.74 | 6.74 | -0.15% | 70,932 |
| Aug 25, 2025 | 6.75 | 6.79 | 6.70 | 6.75 | 6.75 | - | 460,316 |
| Aug 24, 2025 | 6.75 | 6.75 | 6.72 | 6.75 | 6.75 | 0.15% | 249,704 |
| Aug 21, 2025 | 6.69 | 6.75 | 6.69 | 6.74 | 6.74 | 1.51% | 405,306 |
| Aug 20, 2025 | 6.73 | 6.74 | 6.63 | 6.64 | 6.64 | -0.90% | 36,532 |
| Aug 19, 2025 | 6.70 | 6.75 | 6.69 | 6.70 | 6.70 | - | 69,485 |
| Aug 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% | 35,194 |
| Aug 17, 2025 | 6.70 | 6.75 | 6.60 | 6.69 | 6.69 | - | 221,720 |
| Aug 14, 2025 | 6.67 | 6.70 | 6.64 | 6.69 | 6.69 | 1.06% | 80,131 |
| Aug 13, 2025 | 6.60 | 6.67 | 6.60 | 6.62 | 6.62 | 0.61% | 97,414 |
| Aug 12, 2025 | 6.63 | 6.67 | 6.49 | 6.58 | 6.58 | -0.45% | 114,459 |
| Aug 11, 2025 | 6.72 | 6.75 | 6.61 | 6.61 | 6.61 | -0.30% | 77,878 |
| Aug 10, 2025 | 6.74 | 6.80 | 6.63 | 6.63 | 6.63 | -1.04% | 47,094 |
| Aug 7, 2025 | 6.63 | 6.73 | 6.60 | 6.70 | 6.70 | - | 80,783 |
| Aug 6, 2025 | 6.75 | 6.75 | 6.66 | 6.70 | 6.70 | -1.33% | 116,648 |
| Aug 5, 2025 | 6.84 | 6.84 | 6.70 | 6.79 | 6.79 | -0.44% | 324,812 |
| Aug 4, 2025 | 6.85 | 6.85 | 6.79 | 6.82 | 6.82 | 0.29% | 54,992 |
| Aug 3, 2025 | 6.80 | 6.80 | 6.68 | 6.80 | 6.80 | 0.44% | 150,649 |
| Jul 31, 2025 | 6.80 | 6.84 | 6.76 | 6.77 | 6.77 | -0.59% | 119,270 |
| Jul 30, 2025 | 6.74 | 6.85 | 6.63 | 6.81 | 6.81 | 1.04% | 298,508 |
| Jul 29, 2025 | 6.71 | 6.80 | 6.68 | 6.74 | 6.74 | -0.59% | 94,545 |
| Jul 28, 2025 | 6.80 | 6.88 | 6.72 | 6.78 | 6.78 | 0.89% | 993,750 |
| Jul 27, 2025 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -1.18% | 126,625 |
| Jul 24, 2025 | 6.77 | 6.83 | 6.77 | 6.80 | 6.80 | 1.34% | 224,967 |
| Jul 23, 2025 | 6.69 | 6.79 | 6.65 | 6.71 | 6.71 | 1.98% | 167,677 |
| Jul 22, 2025 | 6.53 | 6.75 | 6.52 | 6.58 | 6.58 | -0.60% | 99,997 |
| Jul 21, 2025 | 6.61 | 6.75 | 6.51 | 6.62 | 6.62 | -1.93% | 107,868 |
| Jul 20, 2025 | 6.54 | 6.83 | 6.54 | 6.75 | 6.75 | 1.20% | 133,907 |
| Jul 17, 2025 | 6.64 | 6.69 | 6.50 | 6.67 | 6.67 | -1.48% | 140,355 |
| Jul 16, 2025 | 6.80 | 6.80 | 6.63 | 6.77 | 6.77 | -0.29% | 15,866 |
| Jul 15, 2025 | 6.83 | 6.88 | 6.70 | 6.79 | 6.79 | -0.15% | 27,928 |
| Jul 14, 2025 | 6.76 | 6.86 | 6.76 | 6.80 | 6.80 | -1.02% | 49,286 |
| Jul 13, 2025 | 6.79 | 6.88 | 6.79 | 6.87 | 6.87 | 1.03% | 41,693 |
| Jul 10, 2025 | 6.74 | 6.80 | 6.71 | 6.80 | 6.80 | 0.89% | 89,255 |
| Jul 9, 2025 | 6.65 | 6.75 | 6.65 | 6.74 | 6.74 | -0.74% | 24,940 |
| Jul 8, 2025 | 6.78 | 6.79 | 6.60 | 6.79 | 6.79 | -0.15% | 84,407 |
| Jul 7, 2025 | 6.69 | 6.80 | 6.64 | 6.80 | 6.80 | 1.49% | 25,514 |
| Jul 6, 2025 | 6.70 | 6.71 | 6.68 | 6.70 | 6.70 | - | 36,466 |
| Jul 3, 2025 | 6.70 | 6.77 | 6.63 | 6.70 | 6.70 | - | 22,060 |
| Jul 2, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 1.52% | 25,647 |
| Jul 1, 2025 | 6.80 | 6.80 | 6.40 | 6.60 | 6.60 | -3.65% | 434,572 |
| Jun 30, 2025 | 6.96 | 6.96 | 6.82 | 6.85 | 6.85 | -1.58% | 75,949 |
| Jun 29, 2025 | 6.80 | 6.99 | 6.76 | 6.96 | 6.96 | 3.88% | 211,278 |