Canadian General Medical Center Complex Company (TADAWUL:9518)
Saudi Arabia · Delayed Price · Currency is SAR 8.97
+0.31 (3.58%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:9518 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 8.57 | 8.70 | 8.45 | 8.66 | 8.66 | 1.05% | 1,315,644 |
| Oct 6, 2025 | 8.00 | 8.57 | 8.00 | 8.57 | 8.57 | 7.13% | 1,146,641 |
| Oct 5, 2025 | 8.28 | 8.58 | 7.84 | 8.00 | 8.00 | -1.60% | 1,352,060 |
| Oct 2, 2025 | 7.80 | 8.20 | 7.72 | 8.13 | 8.13 | 5.58% | 1,006,127 |
| Oct 1, 2025 | 7.90 | 8.10 | 7.56 | 7.70 | 7.70 | 4.62% | 1,434,050 |
| Sep 30, 2025 | 7.00 | 7.40 | 7.00 | 7.36 | 7.36 | 5.14% | 532,770 |
| Sep 29, 2025 | 7.01 | 7.03 | 7.00 | 7.00 | 7.00 | 0.14% | 214,664 |
| Sep 28, 2025 | 7.01 | 7.03 | 6.90 | 6.99 | 6.99 | -1.41% | 191,302 |
| Sep 25, 2025 | 6.85 | 7.17 | 6.80 | 7.09 | 7.09 | 3.50% | 414,505 |
| Sep 24, 2025 | 6.51 | 6.88 | 6.50 | 6.85 | 6.85 | 3.79% | 316,598 |
| Sep 22, 2025 | 6.52 | 6.60 | 6.50 | 6.60 | 6.60 | 0.30% | 173,371 |
| Sep 21, 2025 | 6.53 | 6.58 | 6.51 | 6.58 | 6.58 | 1.23% | 50,899 |
| Sep 18, 2025 | 6.60 | 6.67 | 6.50 | 6.50 | 6.50 | -1.07% | 190,188 |
| Sep 17, 2025 | 6.55 | 6.58 | 6.52 | 6.57 | 6.57 | 0.31% | 57,984 |
| Sep 16, 2025 | 6.56 | 6.58 | 6.52 | 6.55 | 6.55 | -0.61% | 49,228 |
| Sep 15, 2025 | 6.51 | 6.59 | 6.46 | 6.59 | 6.59 | - | 32,052 |
| Sep 14, 2025 | 6.60 | 6.66 | 6.40 | 6.59 | 6.59 | -0.45% | 59,456 |
| Sep 11, 2025 | 6.52 | 6.62 | 6.48 | 6.62 | 6.62 | 0.30% | 116,650 |
| Sep 10, 2025 | 6.43 | 6.65 | 6.26 | 6.60 | 6.60 | 2.64% | 554,673 |
| Sep 9, 2025 | 6.52 | 6.52 | 6.42 | 6.43 | 6.43 | -1.53% | 84,795 |
| Sep 8, 2025 | 6.66 | 6.67 | 6.50 | 6.53 | 6.53 | -3.55% | 157,412 |
| Sep 7, 2025 | 6.80 | 6.80 | 6.70 | 6.77 | 6.77 | -0.44% | 86,893 |
| Sep 4, 2025 | 6.93 | 7.00 | 6.80 | 6.80 | 6.80 | -1.45% | 234,715 |
| Sep 3, 2025 | 6.79 | 6.93 | 6.74 | 6.90 | 6.90 | 2.83% | 313,152 |
| Sep 2, 2025 | 6.75 | 6.78 | 6.69 | 6.71 | 6.71 | -2.47% | 76,814 |
| Sep 1, 2025 | 6.65 | 6.88 | 6.65 | 6.88 | 6.88 | 1.78% | 93,590 |
| Aug 31, 2025 | 6.80 | 6.85 | 6.70 | 6.76 | 6.76 | -0.88% | 67,810 |
| Aug 28, 2025 | 6.99 | 7.00 | 6.80 | 6.82 | 6.82 | -2.43% | 238,324 |
| Aug 27, 2025 | 6.74 | 6.99 | 6.73 | 6.99 | 6.99 | 3.71% | 239,907 |
| Aug 26, 2025 | 6.74 | 6.75 | 6.71 | 6.74 | 6.74 | -0.15% | 70,932 |
| Aug 25, 2025 | 6.75 | 6.79 | 6.70 | 6.75 | 6.75 | - | 460,316 |
| Aug 24, 2025 | 6.75 | 6.75 | 6.72 | 6.75 | 6.75 | 0.15% | 249,704 |
| Aug 21, 2025 | 6.69 | 6.75 | 6.69 | 6.74 | 6.74 | 1.51% | 405,306 |
| Aug 20, 2025 | 6.73 | 6.74 | 6.63 | 6.64 | 6.64 | -0.90% | 36,532 |
| Aug 19, 2025 | 6.70 | 6.75 | 6.69 | 6.70 | 6.70 | - | 69,485 |
| Aug 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% | 35,194 |
| Aug 17, 2025 | 6.70 | 6.75 | 6.60 | 6.69 | 6.69 | - | 221,720 |
| Aug 14, 2025 | 6.67 | 6.70 | 6.64 | 6.69 | 6.69 | 1.06% | 80,131 |
| Aug 13, 2025 | 6.60 | 6.67 | 6.60 | 6.62 | 6.62 | 0.61% | 97,414 |
| Aug 12, 2025 | 6.63 | 6.67 | 6.49 | 6.58 | 6.58 | -0.45% | 114,459 |
| Aug 11, 2025 | 6.72 | 6.75 | 6.61 | 6.61 | 6.61 | -0.30% | 77,878 |
| Aug 10, 2025 | 6.74 | 6.80 | 6.63 | 6.63 | 6.63 | -1.04% | 47,094 |
| Aug 7, 2025 | 6.63 | 6.73 | 6.60 | 6.70 | 6.70 | - | 80,783 |
| Aug 6, 2025 | 6.75 | 6.75 | 6.66 | 6.70 | 6.70 | -1.33% | 116,648 |
| Aug 5, 2025 | 6.84 | 6.84 | 6.70 | 6.79 | 6.79 | -0.44% | 324,812 |
| Aug 4, 2025 | 6.85 | 6.85 | 6.79 | 6.82 | 6.82 | 0.29% | 54,992 |
| Aug 3, 2025 | 6.80 | 6.80 | 6.68 | 6.80 | 6.80 | 0.44% | 150,649 |
| Jul 31, 2025 | 6.80 | 6.84 | 6.76 | 6.77 | 6.77 | -0.59% | 119,270 |
| Jul 30, 2025 | 6.74 | 6.85 | 6.63 | 6.81 | 6.81 | 1.04% | 298,508 |
| Jul 29, 2025 | 6.71 | 6.80 | 6.68 | 6.74 | 6.74 | -0.59% | 94,545 |