Alwasail Industrial Company (TADAWUL:9525)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
3.470
-0.010 (-0.29%)
Oct 29, 2025, 3:13 PM AST

TADAWUL:9525 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.483.553.463.493.490.29%243,231
Oct 28, 20253.463.493.403.483.48-133,748
Oct 27, 20253.453.483.383.483.48-0.57%109,975
Oct 26, 20253.543.543.433.503.500.29%105,103
Oct 23, 20253.603.603.453.493.49-1.97%508,000
Oct 22, 20253.603.653.563.563.56-2.20%60,910
Oct 21, 20253.883.883.613.643.64-5.70%698,655
Oct 20, 20254.064.063.863.863.86-5.85%169,424
Oct 19, 20254.064.103.974.104.100.99%184,983
Oct 16, 20254.124.133.994.064.060.25%342,578
Oct 15, 20254.024.134.014.054.05-0.98%279,888
Oct 14, 20254.094.103.994.094.091.24%228,013
Oct 13, 20254.034.103.994.044.040.50%268,614
Oct 12, 20253.964.033.904.024.02-239,438
Oct 9, 20254.064.083.954.024.020.50%470,332
Oct 8, 20253.984.103.954.004.001.27%503,951
Oct 7, 20253.914.003.903.953.950.51%468,999
Oct 6, 20253.903.933.773.933.931.55%509,435
Oct 5, 20253.703.873.703.873.874.88%921,729
Oct 2, 20253.603.693.583.693.690.82%493,351
Oct 1, 20253.603.663.603.663.661.67%700,077
Sep 30, 20253.563.633.513.603.600.84%700,077
Sep 29, 20253.453.573.443.573.571.13%455,994
Sep 28, 20253.513.533.433.533.530.86%205,521
Sep 25, 20253.503.513.423.503.50-0.85%375,957
Sep 24, 20253.453.563.403.533.533.82%299,853
Sep 22, 20253.403.413.363.403.40-451,273
Sep 21, 20253.383.403.363.403.402.72%89,679
Sep 18, 20253.293.383.293.313.31-1.19%102,824
Sep 17, 20253.253.373.233.353.350.30%59,124
Sep 16, 20253.203.353.203.343.340.91%141,483
Sep 15, 20253.323.343.203.313.310.30%323,860
Sep 14, 20253.143.303.143.303.30-0.90%233,477
Sep 11, 20253.363.403.253.333.33-0.30%174,438
Sep 10, 20253.303.343.253.343.34-0.60%82,392
Sep 9, 20253.453.453.303.363.36-2.04%251,981
Sep 8, 20253.453.453.313.433.43-0.58%250,047
Sep 7, 20253.483.483.323.453.45-0.86%344,963
Sep 4, 20253.363.483.293.483.48-0.29%347,099
Sep 3, 20253.233.493.193.493.497.72%103,168
Sep 2, 20253.293.293.183.243.24-2.41%1,143,370
Sep 1, 20253.313.343.303.323.32-0.60%71,525
Aug 31, 20253.383.383.303.343.34-0.60%308,223
Aug 28, 20253.363.413.343.363.36-0.59%112,822
Aug 27, 20253.423.423.363.383.38-2.59%60,595
Aug 26, 20253.383.493.353.473.470.87%136,705
Aug 25, 20253.403.443.353.443.44-174,972
Aug 24, 20253.493.493.403.443.44-96,029
Aug 21, 20253.373.443.373.443.441.78%61,474
Aug 20, 20253.413.413.333.383.38-0.29%265,567