Alwasail Industrial Company (TADAWUL:9525)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.000
+0.050 (1.27%)
Oct 8, 2025, 3:19 PM AST

TADAWUL:9525 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.984.103.954.004.001.27%503,951
Oct 7, 20253.914.003.903.953.950.51%468,999
Oct 6, 20253.903.933.773.933.931.55%509,435
Oct 5, 20253.703.873.703.873.874.88%921,729
Oct 2, 20253.603.693.583.693.690.82%493,351
Oct 1, 20253.603.663.603.663.661.67%700,077
Sep 30, 20253.563.633.513.603.600.84%700,077
Sep 29, 20253.453.573.443.573.571.13%455,994
Sep 28, 20253.513.533.433.533.530.86%205,521
Sep 25, 20253.503.513.423.503.50-0.85%375,957
Sep 24, 20253.453.563.403.533.533.82%299,853
Sep 22, 20253.403.413.363.403.40-451,273
Sep 21, 20253.383.403.363.403.402.72%89,679
Sep 18, 20253.293.383.293.313.31-1.19%102,824
Sep 17, 20253.253.373.233.353.350.30%59,124
Sep 16, 20253.203.353.203.343.340.91%141,483
Sep 15, 20253.323.343.203.313.310.30%323,860
Sep 14, 20253.143.303.143.303.30-0.90%233,477
Sep 11, 20253.363.403.253.333.33-0.30%174,438
Sep 10, 20253.303.343.253.343.34-0.60%82,392
Sep 9, 20253.453.453.303.363.36-2.04%251,981
Sep 8, 20253.453.453.313.433.43-0.58%250,047
Sep 7, 20253.483.483.323.453.45-0.86%344,963
Sep 4, 20253.363.483.293.483.48-0.29%347,099
Sep 3, 20253.233.493.193.493.497.72%103,168
Sep 2, 20253.293.293.183.243.24-2.41%1,143,370
Sep 1, 20253.313.343.303.323.32-0.60%71,525
Aug 31, 20253.383.383.303.343.34-0.60%308,223
Aug 28, 20253.363.413.343.363.36-0.59%112,822
Aug 27, 20253.423.423.363.383.38-2.59%60,595
Aug 26, 20253.383.493.353.473.470.87%136,705
Aug 25, 20253.403.443.353.443.44-174,972
Aug 24, 20253.493.493.403.443.44-96,029
Aug 21, 20253.373.443.373.443.441.78%61,474
Aug 20, 20253.413.413.333.383.38-0.29%265,567
Aug 19, 20253.403.433.393.393.39-1.74%198,526
Aug 18, 20253.503.503.333.453.45-1.43%553,052
Aug 17, 20253.433.503.353.503.504.48%84,431
Aug 14, 20253.423.473.353.353.35-2.05%141,653
Aug 13, 20253.473.533.423.423.42-3.66%374,572
Aug 12, 20253.573.573.463.553.55-106,232
Aug 11, 20253.523.573.363.553.550.85%460,220
Aug 10, 20253.553.673.463.523.52-3.56%400,011
Aug 7, 20253.693.713.643.653.65-4.20%148,719
Aug 6, 20253.703.813.673.813.811.87%754,745
Aug 5, 20253.673.763.603.743.741.63%408,664
Aug 4, 20253.563.683.563.683.680.55%140,971
Aug 3, 20253.563.663.553.663.66-1.88%50,025
Jul 31, 20253.483.733.443.733.733.61%283,222
Jul 30, 20253.523.623.453.603.600.28%449,363