Arabian International Healthcare Holding Company (TADAWUL:9530)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
29.68
-0.32 (-1.07%)
Oct 8, 2025, 2:42 PM AST

TADAWUL:9530 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202529.5031.2029.5030.0030.001.76%14,444
Oct 6, 202529.4829.4829.4829.4829.48--
Oct 5, 202528.8629.5028.0229.4829.480.61%8,665
Oct 2, 202529.1029.5029.1029.3029.300.69%5,022
Oct 1, 202527.8629.4827.8629.1029.107.06%3,505
Sep 30, 202527.1827.2027.1827.1827.18-0.80%1,340
Sep 29, 202527.4827.4827.4027.4027.400.22%2,181
Sep 28, 202527.9627.9827.3427.3427.34-4.07%1,176
Sep 25, 202528.5828.5827.5428.5028.50-0.14%1,715
Sep 24, 202528.8028.9628.2828.5428.543.71%5,264
Sep 22, 202528.5028.5827.3627.5227.52-1.71%4,615
Sep 21, 202527.2028.0027.0028.0028.007.28%8,479
Sep 18, 202526.4826.4826.1026.1026.10-3.05%863
Sep 17, 202527.1027.1026.6026.9226.92-0.96%7,221
Sep 16, 202526.4427.1826.4427.1827.183.90%723
Sep 15, 202526.1626.1626.1626.1626.16-1
Sep 14, 202526.1626.1626.1626.1626.160.62%241
Sep 11, 202525.2226.2625.0026.0026.00-7.08%10,444
Sep 10, 202529.0029.0027.9827.9827.98-3.52%289
Sep 9, 202526.5229.0026.5229.0029.00-91
Sep 8, 202526.5229.0026.5229.0029.003.57%7,181
Sep 7, 202525.8828.0025.8828.0028.008.19%7,351
Sep 4, 202526.9827.1025.1025.8825.88-4.50%12,203
Sep 3, 202528.0228.0227.0027.1027.10-6.23%13,692
Sep 2, 202528.6028.9027.0028.9028.90-2.36%6,417
Sep 1, 202530.0030.0028.0029.6029.60-1.33%18,725
Aug 31, 202533.3033.3029.3230.0030.00-15.87%41,835
Aug 28, 202535.6635.6635.6635.6635.66-0.94%192
Aug 27, 202534.1236.0033.0036.0036.002.86%1,970
Aug 26, 202535.0035.0035.0035.0035.00--
Aug 25, 202535.0035.0035.0035.0035.00--
Aug 24, 202535.3635.3632.6635.0035.00-21
Aug 21, 202535.3635.3632.6635.0035.00-1.41%1,280
Aug 20, 202535.3635.5035.3635.5035.500.40%537
Aug 19, 202535.3636.0035.3635.3635.36-0.39%865
Aug 18, 202535.5035.5035.5035.5035.50-1.39%500
Aug 17, 202535.8036.0035.3636.0036.00-5,885
Aug 14, 202536.0036.0035.0036.0036.00-5,230
Aug 13, 202535.1036.0035.1036.0036.00-31
Aug 12, 202535.1036.0035.1036.0036.00-10
Aug 11, 202535.1036.0035.1036.0036.001.52%3,839
Aug 10, 202534.5235.7234.5235.4635.46-146
Aug 7, 202534.5235.7234.5235.4635.46-16
Aug 6, 202534.5235.7234.5235.4635.46-10
Aug 5, 202534.5235.7234.5235.4635.461.96%3,386
Aug 4, 202534.7834.7834.7834.7834.78-1.42%729
Aug 3, 202535.0235.2835.0235.2835.28-5.26%470
Jul 31, 202535.5237.2435.0037.2437.240.65%16,938
Jul 30, 202535.3037.0035.3037.0037.002.78%218
Jul 29, 202536.0236.0236.0036.0036.00-0.22%1,821