Skip to main content
logo
Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.020
-0.110 (-5.16%)
Dec 30, 2025, 3:13 PM AST

TADAWUL:9532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20252.062.132.052.132.133.90%118,275
Dec 28, 20252.102.152.002.052.05-5.09%170,001
Dec 25, 20252.102.162.102.162.162.86%88,163
Dec 24, 20252.052.102.052.102.10-45,946
Dec 23, 20252.102.102.072.102.10-3.67%214,534
Dec 22, 20252.132.212.132.182.180.46%359,025
Dec 21, 20252.062.212.062.172.171.40%99,577
Dec 18, 20252.002.161.982.142.145.42%124,676
Dec 17, 20252.102.102.002.032.03-5.14%195,859
Dec 16, 20252.152.152.142.142.14-2.28%18,908
Dec 15, 20252.132.192.132.192.190.46%15,645
Dec 14, 20252.172.202.152.182.18-2.68%53,186
Dec 11, 20252.232.272.232.242.24-134,606
Dec 10, 20252.152.252.142.242.243.23%155,876
Dec 9, 20252.152.172.152.172.171.88%14,902
Dec 8, 20252.212.212.132.132.13-3.62%70,867
Dec 7, 20252.192.212.182.212.211.38%57,651
Dec 4, 20252.182.192.122.182.18-0.91%174,200
Dec 3, 20252.132.202.102.202.20-97,616
Dec 2, 20252.202.212.162.202.20-0.45%44,062
Dec 1, 20252.152.212.102.212.21-141,082
Nov 30, 20252.262.262.182.212.21-1.78%133,853
Nov 27, 20252.232.252.142.252.252.27%244,209
Nov 26, 20252.242.252.142.202.201.38%100,427
Nov 25, 20252.232.272.172.172.17-2.69%157,782
Nov 24, 20252.252.262.162.232.231.83%144,392
Nov 23, 20252.172.262.142.192.190.92%1,182,479
Nov 20, 20252.132.182.122.172.172.36%171,119
Nov 19, 20252.102.132.062.122.124.43%474,659
Nov 18, 20252.042.102.002.032.031.00%2,810,309
Nov 17, 20252.022.042.002.012.01-524,193
Nov 16, 20252.092.092.002.012.01-0.99%1,073,463
Nov 13, 20252.012.081.992.032.031.00%6,072,187
Nov 12, 20252.042.042.012.012.01-1.95%43,720
Nov 11, 20252.042.052.022.052.052.50%47,446
Nov 10, 20252.012.012.002.002.00-0.99%32,966
Nov 9, 20252.012.032.002.022.020.50%86,935
Nov 6, 20252.012.012.012.012.010.50%8,063
Nov 5, 20252.002.032.002.002.00-1.48%38,395
Nov 4, 20252.012.032.002.032.030.50%68,088
Nov 3, 20252.082.092.002.022.02-2.88%191,408
Nov 2, 20252.052.082.012.082.08-0.48%123,743
Oct 30, 20252.132.132.072.092.09-0.95%119,232
Oct 29, 20252.162.162.112.112.11-1.40%144,958
Oct 28, 20252.102.192.102.142.145.42%158,309
Oct 27, 20252.062.122.032.032.03-3.33%77,305
Oct 26, 20252.012.102.002.102.102.44%137,760
Oct 23, 20252.002.091.902.052.052.50%735,303
Oct 22, 20252.002.002.002.002.00-181,325
Oct 21, 20252.002.001.982.002.00-2,169,393