Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.110
-0.030 (-1.40%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.162.162.112.112.11-1.40%144,958
Oct 28, 20252.102.192.102.142.145.42%158,309
Oct 27, 20252.062.122.032.032.03-3.33%77,305
Oct 26, 20252.012.102.002.102.102.44%137,760
Oct 23, 20252.002.091.902.052.052.50%735,303
Oct 22, 20252.002.002.002.002.00-181,325
Oct 21, 20252.002.001.982.002.00-2,169,393
Oct 20, 20252.012.011.992.002.00-186,064
Oct 19, 20251.952.061.902.002.005.26%387,432
Oct 16, 20251.941.941.901.901.900.53%143,584
Oct 15, 20252.002.011.881.891.89-4.06%247,126
Oct 14, 20252.112.111.971.971.97-1.01%192,963
Oct 13, 20252.112.131.981.991.99-1.00%208,537
Oct 12, 20252.002.022.002.012.011.52%31,568
Oct 9, 20252.022.021.981.981.98-1.49%120,052
Oct 8, 20252.052.052.012.012.01-0.50%107,399
Oct 7, 20252.032.082.002.022.020.50%103,384
Oct 6, 20252.082.082.012.012.01-4.29%261,701
Oct 5, 20252.082.142.082.102.101.45%203,088
Oct 2, 20252.152.152.002.072.073.50%394,181
Oct 1, 20252.052.062.002.002.00-2.44%481,901
Sep 30, 20252.042.141.982.052.052.50%481,901
Sep 29, 20252.022.061.982.002.00-0.99%342,293
Sep 28, 20251.902.021.892.022.026.88%556,683
Sep 25, 20251.911.941.821.891.892.16%162,268
Sep 24, 20251.891.911.851.851.852.78%113,741
Sep 22, 20251.901.901.761.801.80-3.23%167,237
Sep 21, 20251.861.921.831.861.86-140,170
Sep 18, 20251.831.901.741.861.862.20%82,311
Sep 17, 20251.901.931.821.821.82-1.62%220,712
Sep 16, 20251.931.931.851.851.85-4.15%151,014
Sep 15, 20251.871.931.801.931.933.21%180,850
Sep 14, 20251.901.921.861.871.87-1.58%79,135
Sep 11, 20251.711.901.691.901.906.15%544,991
Sep 10, 20251.801.801.701.791.792.29%169,691
Sep 9, 20251.821.851.701.751.75-2.78%179,879
Sep 8, 20251.891.901.751.801.80-5.26%155,907
Sep 7, 20251.901.901.811.901.90-86,410
Sep 4, 20251.931.941.801.901.90-168,938
Sep 3, 20251.881.941.871.901.904.97%78,761
Sep 2, 20251.901.921.801.811.81-113,942
Sep 1, 20251.901.901.811.811.81-1.63%48,987
Aug 31, 20251.851.951.841.841.84-2.13%56,667
Aug 28, 20251.821.881.801.881.883.30%80,712
Aug 27, 20251.901.901.821.821.82-4.21%46,276
Aug 26, 20251.971.991.901.901.90-1.04%54,691
Aug 25, 20251.962.011.921.921.92-1.03%161,868
Aug 24, 20251.942.051.941.941.94-2.02%189,439
Aug 21, 20251.982.001.851.981.98-0.50%655,439
Aug 20, 20251.902.001.901.991.994.74%422,708