Skip to main content
logo
Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.360
+0.010 (0.42%)
Jan 21, 2026, 1:46 PM AST

TADAWUL:9532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.322.362.272.362.361.72%434,459
Jan 19, 20262.352.352.222.322.32-1.28%152,600
Jan 18, 20262.362.362.342.352.35-0.84%48,224
Jan 15, 20262.392.392.372.372.37-0.84%13,956
Jan 14, 20262.382.392.352.392.391.27%173,002
Jan 13, 20262.362.382.342.362.36-0.84%187,961
Jan 12, 20262.312.392.312.382.382.15%405,444
Jan 11, 20262.262.352.222.332.332.19%1,098,291
Jan 8, 20262.182.282.132.282.284.59%1,180,876
Jan 7, 20262.142.182.082.182.181.40%277,981
Jan 6, 20261.902.171.892.152.157.50%848,790
Jan 5, 20261.972.001.862.002.001.01%321,118
Jan 4, 20262.042.041.981.981.98-2.94%335,439
Jan 1, 20262.132.142.002.042.04-0.49%254,160
Dec 31, 20252.032.142.032.052.051.49%331,531
Dec 30, 20252.022.051.992.022.02-5.16%434,858
Dec 29, 20252.062.132.052.132.133.90%118,275
Dec 28, 20252.102.152.002.052.05-5.09%170,001
Dec 25, 20252.102.162.102.162.162.86%88,163
Dec 24, 20252.052.102.052.102.10-45,946
Dec 23, 20252.102.102.072.102.10-3.67%214,534
Dec 22, 20252.132.212.132.182.180.46%359,025
Dec 21, 20252.062.212.062.172.171.40%99,577
Dec 18, 20252.002.161.982.142.145.42%124,676
Dec 17, 20252.102.102.002.032.03-5.14%195,859
Dec 16, 20252.152.152.142.142.14-2.28%18,908
Dec 15, 20252.132.192.132.192.190.46%15,645
Dec 14, 20252.172.202.152.182.18-2.68%53,186
Dec 11, 20252.232.272.232.242.24-134,606
Dec 10, 20252.152.252.142.242.243.23%155,876
Dec 9, 20252.152.172.152.172.171.88%14,902
Dec 8, 20252.212.212.132.132.13-3.62%70,867
Dec 7, 20252.192.212.182.212.211.38%57,651
Dec 4, 20252.182.192.122.182.18-0.91%174,200
Dec 3, 20252.132.202.102.202.20-97,616
Dec 2, 20252.202.212.162.202.20-0.45%44,062
Dec 1, 20252.152.212.102.212.21-141,082
Nov 30, 20252.262.262.182.212.21-1.78%133,853
Nov 27, 20252.232.252.142.252.252.27%244,209
Nov 26, 20252.242.252.142.202.201.38%100,427
Nov 25, 20252.232.272.172.172.17-2.69%157,782
Nov 24, 20252.252.262.162.232.231.83%144,392
Nov 23, 20252.172.262.142.192.190.92%1,182,479
Nov 20, 20252.132.182.122.172.172.36%171,119
Nov 19, 20252.102.132.062.122.124.43%474,659
Nov 18, 20252.042.102.002.032.031.00%2,810,309
Nov 17, 20252.022.042.002.012.01-524,193
Nov 16, 20252.092.092.002.012.01-0.99%1,073,463
Nov 13, 20252.012.081.992.032.031.00%6,072,187
Nov 12, 20252.042.042.012.012.01-1.95%43,720