Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia · Delayed Price · Currency is SAR 1.730
+0.010 (0.58%)
Aug 13, 2025, 3:19 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | 0.58% | 85,887 |
| Aug 12, 2025 | 1.70 | 1.81 | 1.70 | 1.72 | 1.72 | 4.24% | 121,498 |
| Aug 11, 2025 | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | - | 44,859 |
| Aug 10, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -5.71% | 112,366 |
| Aug 7, 2025 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | 1.74% | 51,411 |
| Aug 6, 2025 | 1.75 | 1.79 | 1.72 | 1.72 | 1.72 | 1.18% | 176,186 |
| Aug 5, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 112,275 |
| Aug 4, 2025 | 1.70 | 1.76 | 1.69 | 1.69 | 1.69 | - | 147,199 |
| Aug 3, 2025 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 40,491 |
| Jul 31, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | -2.30% | 93,947 |
| Jul 30, 2025 | 1.70 | 1.80 | 1.68 | 1.74 | 1.74 | 2.35% | 193,143 |
| Jul 29, 2025 | 1.62 | 1.73 | 1.62 | 1.70 | 1.70 | 5.59% | 99,353 |
| Jul 28, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 116,651 |
| Jul 27, 2025 | 1.56 | 1.65 | 1.56 | 1.60 | 1.60 | 2.56% | 320,398 |
| Jul 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 6,771 |
| Jul 23, 2025 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | - | 126,281 |
| Jul 22, 2025 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -1.23% | 452,561 |
| Jul 21, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | 5.19% | 183,405 |
| Jul 20, 2025 | 1.42 | 1.55 | 1.42 | 1.54 | 1.54 | 9.22% | 377,771 |
| Jul 17, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 46,253 |
| Jul 16, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.70% | 195,896 |
| Jul 15, 2025 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 305,659 |
| Jul 14, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -3.97% | 347,242 |
| Jul 13, 2025 | 1.55 | 1.57 | 1.48 | 1.51 | 1.51 | -3.82% | 391,804 |
| Jul 10, 2025 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -3.68% | 380,211 |
| Jul 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 3,410 |
| Jul 8, 2025 | 1.62 | 1.68 | 1.62 | 1.63 | 1.63 | -1.21% | 95,599 |
| Jul 7, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -2.94% | 119,224 |
| Jul 6, 2025 | 1.58 | 1.74 | 1.58 | 1.70 | 1.70 | 6.25% | 187,203 |
| Jul 3, 2025 | 1.63 | 1.63 | 1.55 | 1.60 | 1.60 | -1.84% | 319,442 |
| Jul 2, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -1.21% | 149,010 |
| Jul 1, 2025 | 1.67 | 1.70 | 1.64 | 1.65 | 1.65 | 1.85% | 373,052 |
| Jun 30, 2025 | 1.65 | 1.69 | 1.60 | 1.62 | 1.62 | 3.85% | 816,935 |
| Jun 29, 2025 | 1.50 | 1.62 | 1.50 | 1.56 | 1.56 | 4.00% | 334,201 |
| Jun 26, 2025 | 1.41 | 1.55 | 1.41 | 1.50 | 1.50 | 3.45% | 877,015 |
| Jun 25, 2025 | 1.38 | 1.47 | 1.32 | 1.45 | 1.45 | 6.62% | 523,975 |
| Jun 24, 2025 | 1.42 | 1.49 | 1.34 | 1.36 | 1.36 | -0.73% | 1,008,141 |
| Jun 23, 2025 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 726,380 |
| Jun 22, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | 0.72% | 128,779 |
| Jun 19, 2025 | 1.45 | 1.49 | 1.34 | 1.39 | 1.39 | -6.71% | 287,020 |
| Jun 18, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | - | 48,986 |
| Jun 17, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -3.87% | 41,233 |
| Jun 16, 2025 | 1.50 | 1.56 | 1.50 | 1.55 | 1.55 | 6.16% | 74,148 |
| Jun 15, 2025 | 1.44 | 1.50 | 1.39 | 1.46 | 1.46 | -4.58% | 240,510 |
| Jun 12, 2025 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -5.56% | 147,567 |
| Jun 11, 2025 | 1.60 | 1.64 | 1.58 | 1.62 | 1.62 | -5.81% | 45,873 |
| May 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.24% | 11,425 |
| May 28, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.20% | 20,412 |
| May 27, 2025 | 1.68 | 1.68 | 1.60 | 1.67 | 1.67 | -1.76% | 166,854 |
| May 26, 2025 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | - | 72,455 |