Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.010
-0.010 (-0.50%)
Oct 8, 2025, 1:16 PM AST

TADAWUL:9532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252.032.082.002.022.020.50%103,384
Oct 6, 20252.082.082.012.012.01-4.29%261,701
Oct 5, 20252.082.142.082.102.101.45%203,088
Oct 2, 20252.152.152.002.072.073.50%394,181
Oct 1, 20252.052.062.002.002.00-2.44%481,901
Sep 30, 20252.042.141.982.052.052.50%481,901
Sep 29, 20252.022.061.982.002.00-0.99%342,293
Sep 28, 20251.902.021.892.022.026.88%556,683
Sep 25, 20251.911.941.821.891.892.16%162,268
Sep 24, 20251.891.911.851.851.852.78%113,741
Sep 22, 20251.901.901.761.801.80-3.23%167,237
Sep 21, 20251.861.921.831.861.86-140,170
Sep 18, 20251.831.901.741.861.862.20%82,311
Sep 17, 20251.901.931.821.821.82-1.62%220,712
Sep 16, 20251.931.931.851.851.85-4.15%151,014
Sep 15, 20251.871.931.801.931.933.21%180,850
Sep 14, 20251.901.921.861.871.87-1.58%79,135
Sep 11, 20251.711.901.691.901.906.15%544,991
Sep 10, 20251.801.801.701.791.792.29%169,691
Sep 9, 20251.821.851.701.751.75-2.78%179,879
Sep 8, 20251.891.901.751.801.80-5.26%155,907
Sep 7, 20251.901.901.811.901.90-86,410
Sep 4, 20251.931.941.801.901.90-168,938
Sep 3, 20251.881.941.871.901.904.97%78,761
Sep 2, 20251.901.921.801.811.81-113,942
Sep 1, 20251.901.901.811.811.81-1.63%48,987
Aug 31, 20251.851.951.841.841.84-2.13%56,667
Aug 28, 20251.821.881.801.881.883.30%80,712
Aug 27, 20251.901.901.821.821.82-4.21%46,276
Aug 26, 20251.971.991.901.901.90-1.04%54,691
Aug 25, 20251.962.011.921.921.92-1.03%161,868
Aug 24, 20251.942.051.941.941.94-2.02%189,439
Aug 21, 20251.982.001.851.981.98-0.50%655,439
Aug 20, 20251.902.001.901.991.994.74%422,708
Aug 19, 20251.901.941.871.901.90-1.55%340,441
Aug 18, 20251.962.001.851.931.930.52%888,440
Aug 17, 20251.781.951.781.921.9211.63%1,315,586
Aug 14, 20251.731.731.701.721.72-0.58%165,207
Aug 13, 20251.751.781.731.731.730.58%85,887
Aug 12, 20251.701.811.701.721.724.24%121,498
Aug 11, 20251.651.711.651.651.65-44,859
Aug 10, 20251.751.751.651.651.65-5.71%112,366
Aug 7, 20251.741.751.701.751.751.74%51,411
Aug 6, 20251.751.791.721.721.721.18%176,186
Aug 5, 20251.721.721.691.701.700.59%112,275
Aug 4, 20251.701.761.691.691.69-147,199
Aug 3, 20251.701.701.671.691.69-0.59%40,491
Jul 31, 20251.741.741.691.701.70-2.30%93,947
Jul 30, 20251.701.801.681.741.742.35%193,143
Jul 29, 20251.621.731.621.701.705.59%99,353