National Environmental Recycling Company (TADAWUL:9540)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.50
-0.01 (-0.13%)
Oct 8, 2025, 2:39 PM AST

TADAWUL:9540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.547.547.487.507.50-262,134
Oct 7, 20257.507.607.497.507.501.08%119,037
Oct 6, 20257.207.507.207.427.42-0.27%77,852
Oct 5, 20257.167.447.167.447.444.49%74,111
Oct 2, 20257.107.166.607.127.12-2.20%377,009
Oct 1, 20257.507.507.087.287.28-2.28%218,407
Sep 30, 20257.557.557.357.457.45-1.32%103,619
Sep 29, 20257.557.577.527.557.55-65,561
Sep 28, 20257.587.757.507.557.550.80%150,269
Sep 25, 20257.507.507.467.497.49-0.13%37,683
Sep 24, 20257.507.557.477.507.50-167,295
Sep 22, 20257.507.697.457.507.50-97,331
Sep 21, 20257.457.507.457.507.500.13%151,373
Sep 18, 20257.707.707.407.497.49-2.09%58,202
Sep 17, 20257.557.657.557.657.652.00%11,464
Sep 16, 20257.667.667.507.507.50-4.09%36,387
Sep 15, 20257.687.857.687.827.822.49%23,322
Sep 14, 20257.327.637.327.637.63-1.93%37,759
Sep 11, 20257.327.787.317.787.785.14%137,074
Sep 10, 20257.467.637.407.407.40-1.46%25,317
Sep 9, 20257.487.517.487.517.51-0.66%9,850
Sep 8, 20257.557.567.507.567.56-0.40%10,320
Sep 7, 20257.787.787.597.597.59-0.13%9,703
Sep 4, 20257.617.647.557.607.60-1.04%39,931
Sep 3, 20257.617.687.557.687.68-0.26%41,316
Sep 2, 20257.707.707.657.707.700.65%39,385
Sep 1, 20257.607.807.607.657.65-0.39%23,866
Aug 31, 20257.417.687.417.687.681.05%22,861
Aug 28, 20257.697.697.457.607.60-1.30%96,525
Aug 27, 20257.487.747.487.707.704.34%202,250
Aug 26, 20257.477.557.387.387.380.41%39,460
Aug 25, 20257.407.407.357.357.35-2.65%30,477
Aug 24, 20257.607.607.557.557.55-4.19%15,448
Aug 21, 20257.457.887.457.887.889.75%69,801
Aug 20, 20257.257.257.167.187.18-0.42%32,658
Aug 19, 20257.307.447.217.217.21-2.70%68,427
Aug 18, 20257.767.767.417.417.41-12,043
Aug 17, 20257.287.767.287.417.410.14%16,255
Aug 14, 20257.277.407.277.407.400.68%28,398
Aug 13, 20257.187.357.187.357.351.24%56,533
Aug 12, 20257.507.527.207.267.26-3.46%267,988
Aug 11, 20257.707.707.357.527.52-2.08%33,359
Aug 10, 20257.887.887.687.687.68-2.54%14,149
Aug 7, 20257.757.887.757.887.882.07%7,533
Aug 6, 20257.887.897.707.727.72-2.03%155,900
Aug 5, 20257.857.887.857.887.883.01%27,567
Aug 4, 20257.767.897.617.657.65-330
Aug 3, 20257.767.897.617.657.65-4.14%44,975
Jul 31, 20257.757.997.757.987.982.57%79,210
Jul 30, 20257.957.957.787.787.78-1.14%16,466