International Human Resources Company (TADAWUL:9545)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.08
+0.16 (2.70%)
Oct 29, 2025, 10:15 AM AST

TADAWUL:9545 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.086.086.086.086.08-1
Oct 28, 20256.086.085.856.086.082.70%15,931
Oct 27, 20255.925.925.925.925.92-4.52%1,384
Oct 26, 20256.106.206.056.206.201.64%170,024
Oct 23, 20256.116.115.956.106.10-1.61%61,021
Oct 22, 20256.606.956.206.206.20-4.02%215,880
Oct 21, 20256.406.466.326.466.461.10%4,570
Oct 20, 20256.306.506.066.396.39-0.62%50,400
Oct 19, 20256.656.656.406.436.43-1.68%54,196
Oct 16, 20256.646.786.526.546.54-9.54%91,704
Oct 15, 20256.807.236.457.237.236.17%48,596
Oct 14, 20256.947.276.816.816.81-6.33%144,110
Oct 13, 20257.267.276.767.277.27-0.95%55,722
Oct 12, 20256.287.706.287.347.3414.33%334,828
Oct 9, 20256.126.426.106.426.427.00%27,648
Oct 8, 20255.646.165.646.006.007.14%112,924
Oct 7, 20255.625.625.305.605.60-0.36%40,608
Oct 6, 20255.525.625.525.625.622.18%5,947
Oct 5, 20255.705.705.505.505.50-5.98%54,508
Oct 2, 20255.705.855.595.855.85-0.51%12,667
Oct 1, 20255.635.885.635.885.880.51%28,778
Sep 30, 20255.615.855.605.855.851.56%28,778
Sep 29, 20255.705.765.705.765.761.77%16,018
Sep 28, 20255.605.665.605.665.661.07%4,106
Sep 25, 20255.455.605.405.605.60-0.18%22,960
Sep 24, 20255.605.615.435.615.610.18%20,436
Sep 22, 20255.605.605.605.605.60-136
Sep 21, 20255.605.605.605.605.60-176
Sep 18, 20255.605.605.605.605.60-501
Sep 17, 20255.605.605.605.605.60-1,752
Sep 16, 20255.605.605.605.605.600.18%1,002
Sep 15, 20255.405.595.405.595.591.27%4,270
Sep 14, 20255.525.525.525.525.52-5,871
Sep 11, 20255.655.655.505.525.52-76,397
Sep 10, 20255.655.655.505.525.52-1,000
Sep 9, 20255.655.655.505.525.52-1.08%37,294
Sep 8, 20255.515.585.515.585.58-2.11%6,821
Sep 7, 20255.815.815.555.705.70-1.89%37,011
Sep 4, 20255.995.995.815.815.810.17%5,714
Sep 3, 20255.805.805.805.805.80-1.53%24,788
Sep 2, 20255.805.895.805.895.89-0.17%34,159
Sep 1, 20255.996.045.905.905.90-1
Aug 31, 20255.996.045.905.905.90-1.67%27,948
Aug 28, 20255.686.075.686.006.006.95%71,376
Aug 27, 20255.615.625.615.615.61-20,544
Aug 26, 20255.575.615.455.615.61-2.77%456,933
Aug 25, 20255.665.785.665.775.771.58%40,273
Aug 24, 20255.525.685.525.685.682.90%9,941
Aug 21, 20255.795.795.525.525.52-2.82%20,154
Aug 20, 20255.555.685.525.685.68-0.35%8,508