Nofoth Food Products Company (TADAWUL:9556)
Saudi Arabia · Delayed Price · Currency is SAR 11.44
-0.05 (-0.44%)
Oct 29, 2025, 3:10 PM AST
TADAWUL:9556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.45 | 11.45 | 11.31 | 11.44 | 11.44 | -0.44% | 10,607 |
| Oct 28, 2025 | 11.30 | 11.49 | 11.30 | 11.49 | 11.49 | 1.59% | 20,218 |
| Oct 27, 2025 | 11.31 | 11.31 | 11.22 | 11.31 | 11.31 | - | 10,151 |
| Oct 26, 2025 | 11.50 | 11.50 | 11.31 | 11.31 | 11.31 | -1.57% | 8,046 |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% | 1,891 |
| Oct 22, 2025 | 11.58 | 11.58 | 11.25 | 11.30 | 11.30 | -0.88% | 25,182 |
| Oct 21, 2025 | 11.76 | 11.76 | 11.40 | 11.40 | 11.40 | -2.06% | 6,772 |
| Oct 20, 2025 | 11.83 | 11.83 | 11.62 | 11.64 | 11.64 | -1.44% | 19,015 |
| Oct 19, 2025 | 11.94 | 11.95 | 11.81 | 11.81 | 11.81 | -1.17% | 6,524 |
| Oct 16, 2025 | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -4.09% | 115,556 |
| Oct 15, 2025 | 12.18 | 12.85 | 12.18 | 12.46 | 12.46 | 3.40% | 22,049 |
| Oct 14, 2025 | 12.00 | 12.19 | 11.89 | 12.05 | 12.05 | 0.75% | 21,751 |
| Oct 13, 2025 | 12.00 | 12.00 | 11.96 | 11.96 | 11.96 | -0.33% | 2,001 |
| Oct 12, 2025 | 12.00 | 12.00 | 11.74 | 12.00 | 12.00 | 0.84% | 18,833 |
| Oct 9, 2025 | 11.96 | 11.98 | 11.86 | 11.90 | 11.90 | 1.36% | 13,046 |
| Oct 8, 2025 | 11.96 | 11.97 | 11.74 | 11.74 | 11.74 | -1.76% | 16,664 |
| Oct 7, 2025 | 11.94 | 11.97 | 11.70 | 11.95 | 11.95 | 0.17% | 51,285 |
| Oct 6, 2025 | 11.88 | 11.93 | 11.75 | 11.93 | 11.93 | 0.59% | 37,898 |
| Oct 5, 2025 | 11.92 | 11.92 | 11.86 | 11.86 | 11.86 | 2.24% | 6,059 |
| Oct 2, 2025 | 11.94 | 11.94 | 11.53 | 11.60 | 11.60 | -2.52% | 18,702 |
| Oct 1, 2025 | 11.75 | 11.90 | 11.72 | 11.90 | 11.90 | 0.85% | 70,679 |
| Sep 30, 2025 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 1.20% | 70,679 |
| Sep 29, 2025 | 11.96 | 11.96 | 11.66 | 11.66 | 11.66 | 0.34% | 2,282 |
| Sep 28, 2025 | 11.72 | 11.73 | 11.62 | 11.62 | 11.62 | -0.34% | 5,720 |
| Sep 25, 2025 | 11.50 | 11.70 | 11.50 | 11.66 | 11.66 | 0.60% | 12,840 |
| Sep 24, 2025 | 11.39 | 11.60 | 11.28 | 11.59 | 11.59 | 1.76% | 28,444 |
| Sep 22, 2025 | 11.50 | 11.59 | 11.30 | 11.39 | 11.39 | 0.80% | 32,064 |
| Sep 21, 2025 | 11.28 | 11.64 | 11.28 | 11.30 | 11.30 | -0.44% | 10,208 |
| Sep 18, 2025 | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | 1.34% | 6,738 |
| Sep 17, 2025 | 11.21 | 11.39 | 11.20 | 11.20 | 11.20 | -0.09% | 7,814 |
| Sep 16, 2025 | 11.30 | 11.50 | 11.21 | 11.21 | 11.21 | -0.80% | 15,821 |
| Sep 15, 2025 | 11.68 | 11.70 | 11.30 | 11.30 | 11.30 | -0.88% | 21,849 |
| Sep 14, 2025 | 11.70 | 11.70 | 11.35 | 11.40 | 11.40 | -0.44% | 13,890 |
| Sep 11, 2025 | 11.69 | 11.70 | 11.45 | 11.45 | 11.45 | 0.35% | 5,725 |
| Sep 10, 2025 | 11.74 | 11.74 | 11.41 | 11.41 | 11.41 | 0.53% | 1,921 |
| Sep 9, 2025 | 11.69 | 11.76 | 11.33 | 11.35 | 11.35 | -1.73% | 12,728 |
| Sep 8, 2025 | 11.50 | 11.55 | 11.50 | 11.55 | 11.55 | 0.43% | 1,474 |
| Sep 7, 2025 | 11.50 | 11.70 | 11.49 | 11.50 | 11.50 | - | 5,248 |
| Sep 4, 2025 | 11.74 | 11.89 | 11.38 | 11.50 | 11.50 | 0.44% | 41,861 |
| Sep 3, 2025 | 11.70 | 11.70 | 11.28 | 11.45 | 11.45 | 1.24% | 45,263 |
| Sep 2, 2025 | 11.35 | 11.77 | 11.24 | 11.31 | 11.31 | -0.53% | 50,073 |
| Sep 1, 2025 | 11.34 | 11.37 | 11.34 | 11.37 | 11.37 | 0.26% | 6,429 |
| Aug 31, 2025 | 11.16 | 11.36 | 11.16 | 11.34 | 11.34 | 1.43% | 8,874 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | -1.67% | 13,208 |
| Aug 27, 2025 | 11.71 | 11.71 | 11.00 | 11.37 | 11.37 | -2.15% | 116,490 |
| Aug 26, 2025 | 12.40 | 12.40 | 11.50 | 11.62 | 11.62 | -1.36% | 47,568 |
| Aug 25, 2025 | 11.90 | 12.25 | 11.78 | 11.78 | 11.78 | -0.17% | 45,563 |
| Aug 24, 2025 | 12.41 | 12.41 | 11.76 | 11.80 | 11.80 | -5.90% | 129,407 |
| Aug 21, 2025 | 12.79 | 12.84 | 12.54 | 12.54 | 12.54 | -0.16% | 6,634 |
| Aug 20, 2025 | 12.58 | 12.62 | 12.54 | 12.56 | 12.56 | 0.80% | 20,858 |