Nofoth Food Products Company (TADAWUL:9556)
Saudi Arabia · Delayed Price · Currency is SAR 11.87
-0.08 (-0.67%)
Oct 8, 2025, 2:15 PM AST
TADAWUL:9556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 11.96 | 11.97 | 11.89 | 11.89 | 11.89 | -0.50% | 13,334 |
| Oct 7, 2025 | 11.94 | 11.97 | 11.70 | 11.95 | 11.95 | 0.17% | 51,285 |
| Oct 6, 2025 | 11.88 | 11.93 | 11.75 | 11.93 | 11.93 | 0.59% | 37,898 |
| Oct 5, 2025 | 11.92 | 11.92 | 11.86 | 11.86 | 11.86 | 2.24% | 6,059 |
| Oct 2, 2025 | 11.94 | 11.94 | 11.53 | 11.60 | 11.60 | -1.69% | 18,702 |
| Oct 1, 2025 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | - | 70,679 |
| Sep 30, 2025 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 1.20% | 70,679 |
| Sep 29, 2025 | 11.96 | 11.96 | 11.66 | 11.66 | 11.66 | 0.34% | 2,282 |
| Sep 28, 2025 | 11.72 | 11.73 | 11.62 | 11.62 | 11.62 | -0.34% | 5,720 |
| Sep 25, 2025 | 11.50 | 11.70 | 11.50 | 11.66 | 11.66 | 0.60% | 12,840 |
| Sep 24, 2025 | 11.39 | 11.60 | 11.28 | 11.59 | 11.59 | 1.76% | 28,444 |
| Sep 22, 2025 | 11.50 | 11.59 | 11.30 | 11.39 | 11.39 | 0.80% | 32,064 |
| Sep 21, 2025 | 11.28 | 11.64 | 11.28 | 11.30 | 11.30 | -0.44% | 10,208 |
| Sep 18, 2025 | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | 1.34% | 6,738 |
| Sep 17, 2025 | 11.21 | 11.39 | 11.20 | 11.20 | 11.20 | -0.09% | 7,814 |
| Sep 16, 2025 | 11.30 | 11.50 | 11.21 | 11.21 | 11.21 | -0.80% | 15,821 |
| Sep 15, 2025 | 11.68 | 11.70 | 11.30 | 11.30 | 11.30 | -0.88% | 21,849 |
| Sep 14, 2025 | 11.70 | 11.70 | 11.35 | 11.40 | 11.40 | -0.44% | 13,890 |
| Sep 11, 2025 | 11.69 | 11.70 | 11.45 | 11.45 | 11.45 | 0.35% | 5,725 |
| Sep 10, 2025 | 11.74 | 11.74 | 11.41 | 11.41 | 11.41 | 0.53% | 1,921 |
| Sep 9, 2025 | 11.69 | 11.76 | 11.33 | 11.35 | 11.35 | -1.73% | 12,728 |
| Sep 8, 2025 | 11.50 | 11.55 | 11.50 | 11.55 | 11.55 | 0.43% | 1,474 |
| Sep 7, 2025 | 11.50 | 11.70 | 11.49 | 11.50 | 11.50 | - | 5,248 |
| Sep 4, 2025 | 11.74 | 11.89 | 11.38 | 11.50 | 11.50 | 0.44% | 41,861 |
| Sep 3, 2025 | 11.70 | 11.70 | 11.28 | 11.45 | 11.45 | 1.24% | 45,263 |
| Sep 2, 2025 | 11.35 | 11.77 | 11.24 | 11.31 | 11.31 | -0.53% | 50,073 |
| Sep 1, 2025 | 11.34 | 11.37 | 11.34 | 11.37 | 11.37 | 0.26% | 6,429 |
| Aug 31, 2025 | 11.16 | 11.36 | 11.16 | 11.34 | 11.34 | 1.43% | 8,874 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | -1.67% | 13,208 |
| Aug 27, 2025 | 11.71 | 11.71 | 11.00 | 11.37 | 11.37 | -2.15% | 116,490 |
| Aug 26, 2025 | 12.40 | 12.40 | 11.50 | 11.62 | 11.62 | -1.36% | 47,568 |
| Aug 25, 2025 | 11.90 | 12.25 | 11.78 | 11.78 | 11.78 | -0.17% | 45,563 |
| Aug 24, 2025 | 12.41 | 12.41 | 11.76 | 11.80 | 11.80 | -5.90% | 129,407 |
| Aug 21, 2025 | 12.79 | 12.84 | 12.54 | 12.54 | 12.54 | -0.16% | 6,634 |
| Aug 20, 2025 | 12.58 | 12.62 | 12.54 | 12.56 | 12.56 | 0.80% | 20,858 |
| Aug 19, 2025 | 12.33 | 12.50 | 12.33 | 12.46 | 12.46 | 0.81% | 23,422 |
| Aug 18, 2025 | 12.36 | 12.66 | 12.35 | 12.36 | 12.36 | 0.49% | 24,397 |
| Aug 17, 2025 | 12.50 | 12.85 | 12.23 | 12.30 | 12.30 | 0.49% | 10,807 |
| Aug 14, 2025 | 12.29 | 12.86 | 12.24 | 12.24 | 12.24 | 0.33% | 21,233 |
| Aug 13, 2025 | 12.42 | 12.42 | 12.10 | 12.20 | 12.20 | 0.41% | 26,681 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.06 | 12.15 | 12.15 | -0.49% | 22,318 |
| Aug 11, 2025 | 12.11 | 12.21 | 12.08 | 12.21 | 12.21 | -1.05% | 4,519 |
| Aug 10, 2025 | 12.04 | 12.34 | 12.04 | 12.34 | 12.34 | -1.28% | 12,348 |
| Aug 7, 2025 | 12.30 | 12.50 | 12.05 | 12.50 | 12.50 | 1.63% | 6,661 |
| Aug 6, 2025 | 12.50 | 12.50 | 12.05 | 12.30 | 12.30 | -3.91% | 46,089 |
| Aug 5, 2025 | 12.32 | 12.80 | 12.30 | 12.80 | 12.80 | 1.59% | 37,847 |
| Aug 4, 2025 | 12.49 | 12.90 | 12.30 | 12.60 | 12.60 | 2.44% | 51,796 |
| Aug 3, 2025 | 12.97 | 12.97 | 12.14 | 12.30 | 12.30 | -1.20% | 20,211 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | -0.24% | 30,053 |
| Jul 30, 2025 | 12.98 | 12.98 | 12.48 | 12.48 | 12.48 | -0.24% | 34,713 |