Nofoth Food Products Company (TADAWUL:9556)
Saudi Arabia · Delayed Price · Currency is SAR 11.50
+0.05 (0.44%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:9556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.74 | 11.89 | 11.38 | 11.50 | 11.50 | 0.44% | 41,861 |
| Sep 3, 2025 | 11.70 | 11.70 | 11.28 | 11.45 | 11.45 | 1.24% | 45,263 |
| Sep 2, 2025 | 11.35 | 11.77 | 11.24 | 11.31 | 11.31 | -0.53% | 50,073 |
| Sep 1, 2025 | 11.34 | 11.37 | 11.34 | 11.37 | 11.37 | 0.26% | 6,429 |
| Aug 31, 2025 | 11.16 | 11.36 | 11.16 | 11.34 | 11.34 | 1.43% | 8,874 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | -1.67% | 13,208 |
| Aug 27, 2025 | 11.71 | 11.71 | 11.00 | 11.37 | 11.37 | -2.15% | 116,490 |
| Aug 26, 2025 | 12.40 | 12.40 | 11.50 | 11.62 | 11.62 | -1.36% | 47,568 |
| Aug 25, 2025 | 11.90 | 12.25 | 11.78 | 11.78 | 11.78 | -0.17% | 45,563 |
| Aug 24, 2025 | 12.41 | 12.41 | 11.76 | 11.80 | 11.80 | -5.90% | 129,407 |
| Aug 21, 2025 | 12.79 | 12.84 | 12.54 | 12.54 | 12.54 | -0.16% | 6,634 |
| Aug 20, 2025 | 12.58 | 12.62 | 12.54 | 12.56 | 12.56 | 0.80% | 20,858 |
| Aug 19, 2025 | 12.33 | 12.50 | 12.33 | 12.46 | 12.46 | 0.81% | 23,422 |
| Aug 18, 2025 | 12.36 | 12.66 | 12.35 | 12.36 | 12.36 | 0.49% | 24,397 |
| Aug 17, 2025 | 12.50 | 12.85 | 12.23 | 12.30 | 12.30 | 0.49% | 10,807 |
| Aug 14, 2025 | 12.29 | 12.86 | 12.24 | 12.24 | 12.24 | 0.33% | 21,233 |
| Aug 13, 2025 | 12.42 | 12.42 | 12.10 | 12.20 | 12.20 | 0.41% | 26,681 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.06 | 12.15 | 12.15 | -0.49% | 22,318 |
| Aug 11, 2025 | 12.11 | 12.21 | 12.08 | 12.21 | 12.21 | -1.05% | 4,519 |
| Aug 10, 2025 | 12.04 | 12.34 | 12.04 | 12.34 | 12.34 | -1.28% | 12,348 |
| Aug 7, 2025 | 12.30 | 12.50 | 12.05 | 12.50 | 12.50 | 1.63% | 6,661 |
| Aug 6, 2025 | 12.50 | 12.50 | 12.05 | 12.30 | 12.30 | -3.91% | 46,089 |
| Aug 5, 2025 | 12.32 | 12.80 | 12.30 | 12.80 | 12.80 | 1.59% | 37,847 |
| Aug 4, 2025 | 12.49 | 12.90 | 12.30 | 12.60 | 12.60 | 2.44% | 51,796 |
| Aug 3, 2025 | 12.97 | 12.97 | 12.14 | 12.30 | 12.30 | -1.20% | 20,211 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | -0.24% | 30,053 |
| Jul 30, 2025 | 12.98 | 12.98 | 12.48 | 12.48 | 12.48 | -0.24% | 34,713 |
| Jul 29, 2025 | 12.84 | 12.99 | 12.51 | 12.51 | 12.51 | -0.08% | 12,326 |
| Jul 28, 2025 | 13.00 | 13.00 | 12.52 | 12.52 | 12.52 | 0.16% | 12,021 |
| Jul 27, 2025 | 12.76 | 12.76 | 12.50 | 12.50 | 12.50 | 0.48% | 3,248 |
| Jul 24, 2025 | 12.76 | 12.76 | 12.44 | 12.44 | 12.44 | -2.74% | 41,037 |
| Jul 23, 2025 | 12.90 | 13.00 | 12.79 | 12.79 | 12.79 | - | 14,162 |
| Jul 22, 2025 | 12.89 | 12.91 | 12.46 | 12.79 | 12.79 | -0.85% | 14,893 |
| Jul 21, 2025 | 12.97 | 12.97 | 12.90 | 12.90 | 12.90 | 3.20% | 1,808 |
| Jul 20, 2025 | 12.12 | 12.50 | 12.09 | 12.50 | 12.50 | 3.14% | 49,985 |
| Jul 17, 2025 | 12.76 | 12.76 | 12.08 | 12.12 | 12.12 | -1.46% | 26,794 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -2.38% | 38,534 |
| Jul 15, 2025 | 12.60 | 12.68 | 12.59 | 12.60 | 12.60 | -1.95% | 40,359 |
| Jul 14, 2025 | 13.27 | 13.29 | 12.62 | 12.85 | 12.85 | -3.75% | 32,610 |
| Jul 13, 2025 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | -0.37% | 29,311 |
| Jul 10, 2025 | 13.23 | 13.79 | 13.23 | 13.40 | 13.40 | -0.74% | 55,379 |
| Jul 9, 2025 | 13.55 | 13.55 | 13.11 | 13.50 | 13.50 | - | 54,320 |
| Jul 8, 2025 | 13.50 | 13.50 | 13.49 | 13.50 | 13.50 | -2.67% | 41,686 |
| Jul 7, 2025 | 13.90 | 13.90 | 13.50 | 13.87 | 13.87 | 1.24% | 57,075 |
| Jul 6, 2025 | 13.90 | 13.92 | 13.70 | 13.70 | 13.70 | 0.37% | 16,434 |
| Jul 3, 2025 | 13.84 | 13.84 | 13.65 | 13.65 | 13.65 | -1.37% | 51,370 |
| Jul 2, 2025 | 13.60 | 13.84 | 13.40 | 13.84 | 13.84 | 3.28% | 55,276 |
| Jul 1, 2025 | 13.10 | 13.98 | 13.10 | 13.40 | 13.40 | 3.08% | 38,236 |
| Jun 30, 2025 | 13.00 | 13.10 | 12.95 | 13.00 | 13.00 | 3.26% | 35,926 |
| Jun 29, 2025 | 12.78 | 12.78 | 12.50 | 12.59 | 12.59 | 0.88% | 111,195 |