Nofoth Food Products Company (TADAWUL:9556)
Saudi Arabia · Delayed Price · Currency is SAR 9.53
-0.67 (-6.57%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:9556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.15 | 10.29 | 9.93 | 10.20 | 10.20 | 2.82% | 12,088 |
| Dec 28, 2025 | 10.10 | 10.28 | 9.90 | 9.92 | 9.92 | -3.22% | 25,344 |
| Dec 25, 2025 | 9.79 | 10.80 | 9.79 | 10.25 | 10.25 | 7.89% | 21,620 |
| Dec 24, 2025 | 10.30 | 10.30 | 9.40 | 9.50 | 9.50 | -4.23% | 37,372 |
| Dec 23, 2025 | 9.62 | 9.92 | 9.62 | 9.92 | 9.92 | 5.64% | 3,653 |
| Dec 22, 2025 | 9.99 | 10.38 | 9.22 | 9.39 | 9.39 | -4.28% | 53,177 |
| Dec 21, 2025 | 10.00 | 10.42 | 9.80 | 9.81 | 9.81 | -0.41% | 61,036 |
| Dec 18, 2025 | 10.72 | 10.72 | 9.80 | 9.85 | 9.85 | -3.53% | 66,154 |
| Dec 17, 2025 | 10.27 | 10.30 | 10.16 | 10.21 | 10.21 | -1.16% | 63,006 |
| Dec 16, 2025 | 10.82 | 10.82 | 10.33 | 10.33 | 10.33 | -1.05% | 21,263 |
| Dec 15, 2025 | 10.73 | 10.73 | 10.44 | 10.44 | 10.44 | -0.57% | 13,521 |
| Dec 14, 2025 | 10.80 | 10.95 | 10.50 | 10.50 | 10.50 | 0.48% | 3,999 |
| Dec 11, 2025 | 11.00 | 11.00 | 10.45 | 10.45 | 10.45 | -1.97% | 100,048 |
| Dec 10, 2025 | 11.20 | 11.20 | 10.61 | 10.66 | 10.66 | -3.18% | 185,487 |
| Dec 9, 2025 | 11.55 | 11.60 | 11.00 | 11.01 | 11.01 | -4.26% | 137,496 |
| Dec 8, 2025 | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | -2.87% | 27,611 |
| Dec 7, 2025 | 11.49 | 12.15 | 11.49 | 11.84 | 11.84 | 7.64% | 52,133 |
| Dec 4, 2025 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | -0.45% | 7,687 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% | 930 |
| Dec 2, 2025 | 11.50 | 11.50 | 11.03 | 11.03 | 11.03 | -4.00% | 7,375 |
| Dec 1, 2025 | 11.70 | 11.70 | 11.15 | 11.49 | 11.49 | 0.09% | 79,300 |
| Nov 30, 2025 | 11.60 | 11.65 | 11.48 | 11.48 | 11.48 | -0.35% | 10,289 |
| Nov 27, 2025 | 11.49 | 11.52 | 11.35 | 11.52 | 11.52 | 1.50% | 3,930 |
| Nov 26, 2025 | 11.27 | 11.38 | 10.70 | 11.35 | 11.35 | 0.44% | 24,738 |
| Nov 25, 2025 | 11.16 | 11.45 | 10.84 | 11.30 | 11.30 | -1.82% | 17,725 |
| Nov 24, 2025 | 11.81 | 11.81 | 11.10 | 11.51 | 11.51 | -2.87% | 19,599 |
| Nov 23, 2025 | 11.48 | 11.93 | 11.17 | 11.85 | 11.85 | 4.87% | 57,087 |
| Nov 20, 2025 | 11.36 | 11.49 | 11.30 | 11.30 | 11.30 | -0.88% | 69,842 |
| Nov 19, 2025 | 11.35 | 11.44 | 11.30 | 11.40 | 11.40 | 0.09% | 35,913 |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.55% | 1,095 |
| Nov 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 104 |
| Nov 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | 13,094 |
| Nov 13, 2025 | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | 1.66% | 3,321 |
| Nov 12, 2025 | 10.99 | 11.02 | 10.86 | 10.86 | 10.86 | 0.09% | 9,355 |
| Nov 11, 2025 | 11.47 | 11.47 | 10.85 | 10.85 | 10.85 | -2.78% | 8,803 |
| Nov 10, 2025 | 11.23 | 11.23 | 11.16 | 11.16 | 11.16 | -1.33% | 8,005 |
| Nov 9, 2025 | 11.31 | 11.32 | 11.31 | 11.31 | 11.31 | 0.18% | 5,252 |
| Nov 6, 2025 | 11.28 | 11.52 | 11.28 | 11.29 | 11.29 | -1.83% | 23,614 |
| Nov 5, 2025 | 11.80 | 11.80 | 11.48 | 11.50 | 11.50 | - | 19,313 |
| Nov 4, 2025 | 11.30 | 11.58 | 11.30 | 11.50 | 11.50 | 2.68% | 15,709 |
| Nov 3, 2025 | 11.91 | 11.91 | 11.20 | 11.20 | 11.20 | -2.61% | 106,668 |
| Nov 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 936 |
| Oct 30, 2025 | 11.40 | 11.93 | 11.40 | 11.51 | 11.51 | 0.61% | 17,716 |
| Oct 29, 2025 | 11.45 | 11.45 | 11.31 | 11.44 | 11.44 | -0.44% | 10,607 |
| Oct 28, 2025 | 11.30 | 11.49 | 11.30 | 11.49 | 11.49 | 1.59% | 20,218 |
| Oct 27, 2025 | 11.31 | 11.31 | 11.22 | 11.31 | 11.31 | - | 10,151 |
| Oct 26, 2025 | 11.50 | 11.50 | 11.31 | 11.31 | 11.31 | -1.57% | 8,046 |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% | 1,891 |
| Oct 22, 2025 | 11.58 | 11.58 | 11.25 | 11.30 | 11.30 | -0.88% | 25,182 |
| Oct 21, 2025 | 11.76 | 11.76 | 11.40 | 11.40 | 11.40 | -2.06% | 6,772 |