Foods Gate Trading Co. (TADAWUL:9562)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.90
+2.48 (8.15%)
Oct 29, 2025, 3:17 PM AST

Foods Gate Trading Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202532.9032.9032.9032.9032.908.15%128
Oct 27, 202530.4230.4230.4230.4230.42--
Oct 26, 202530.4230.4230.4230.4230.42-7.82%200
Oct 23, 202533.0033.0033.0033.0033.00-71
Oct 22, 202533.0033.0033.0033.0033.00--
Oct 21, 202533.0033.0033.0033.0033.00--
Oct 20, 202533.0033.0033.0033.0033.00-30
Oct 19, 202533.0033.0033.0033.0033.00-30
Oct 16, 202533.0033.0033.0033.0033.00-1
Oct 15, 202533.0033.0033.0033.0033.00--
Oct 14, 202533.0033.0033.0033.0033.00-0.60%2,296
Oct 13, 202533.2033.2033.2033.2033.20-3,584
Oct 12, 202533.2033.2033.2033.2033.20-1
Oct 9, 202533.2033.2033.2033.2033.20--
Oct 8, 202533.2033.2033.2033.2033.20--
Oct 7, 202533.2033.2033.2033.2033.20-620
Oct 6, 202533.2033.2033.2033.2033.200.61%80
Oct 5, 202533.0033.0033.0033.0033.00--
Oct 2, 202533.5033.5033.0033.0033.00-2,954
Oct 1, 202533.0033.0033.0033.0033.00-2,552
Sep 30, 202533.0033.0033.0033.0033.00--
Sep 29, 202533.0033.0033.0033.0033.00--
Sep 28, 202533.0033.0033.0033.0033.00--
Sep 25, 202533.0033.0033.0033.0033.00--
Sep 24, 202533.0033.0033.0033.0033.00-2
Sep 22, 202533.0033.0033.0033.0033.00--
Sep 21, 202533.0033.0033.0033.0033.00-2
Sep 18, 202533.0033.0033.0033.0033.00-3
Sep 17, 202533.0033.0033.0033.0033.00--
Sep 16, 202533.0033.0033.0033.0033.00-2
Sep 15, 202533.0033.0033.0033.0033.00--
Sep 14, 202533.0033.0033.0033.0033.00--
Sep 11, 202533.0033.0033.0033.0033.00--
Sep 10, 202533.0033.0033.0033.0033.003.13%514
Sep 9, 202532.0032.0032.0032.0032.00-3.03%453
Sep 8, 202533.5033.5033.0033.0033.00-1.84%3,032
Sep 7, 202533.6233.6233.6233.6233.62--
Sep 4, 202533.6233.6233.6233.6233.62--
Sep 3, 202533.6233.6233.6233.6233.62--
Sep 2, 202533.5233.7233.5233.6233.62-10
Sep 1, 202533.6233.6233.6233.6233.62--
Aug 31, 202533.5233.7233.5233.6233.62-16
Aug 28, 202533.5233.7233.5233.6233.62-9.14%1,081
Aug 27, 202537.0037.0037.0037.0037.00--
Aug 26, 202537.0037.0037.0037.0037.00--
Aug 25, 202537.0037.0037.0037.0037.00--
Aug 24, 202537.0037.0037.0037.0037.00--
Aug 21, 202537.2037.2037.0037.0037.00-3.29%2,216
Aug 20, 202539.0039.0038.2638.2638.26-9.98%2,157
Aug 19, 202539.0045.0039.0042.5042.50-283