Foods Gate Trading Co. (TADAWUL:9562)
Saudi Arabia · Delayed Price · Currency is SAR 39.00
+3.40 (9.55%)
Aug 13, 2025, 1:38 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 36.80 | 39.00 | 36.80 | 39.00 | 39.00 | 9.55% | 2,003 |
| Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Aug 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 3 |
| Aug 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 2 |
| Aug 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 2 |
| Aug 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 26 |
| Aug 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 8 |
| Aug 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 271 |
| Aug 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 2 |
| Jul 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.01% | 133 |
| Jul 30, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.73% | 1,147 |
| Jul 29, 2025 | 36.90 | 36.90 | 33.00 | 33.00 | 33.00 | - | 105 |
| Jul 28, 2025 | 36.90 | 36.90 | 33.00 | 33.00 | 33.00 | -5.71% | 534 |
| Jul 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | 285 |
| Jul 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 13 |
| Jul 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 443 |
| Jul 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -9.80% | 79 |
| Jul 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | 379 |
| Jul 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.52% | 100 |
| Jul 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - | - |
| Jul 16, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - | - |
| Jul 15, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - | - |
| Jul 14, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - | - |
| Jul 13, 2025 | 36.00 | 38.78 | 36.00 | 38.78 | 38.78 | - | 1 |
| Jul 10, 2025 | 36.00 | 38.78 | 36.00 | 38.78 | 38.78 | -0.46% | 1,048 |
| Jul 9, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Jul 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Jul 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | 37 |
| Jul 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | 10 |
| Jul 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.53% | 262 |
| Jul 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 12 |
| Jul 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Jun 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Jun 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Jun 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 924 |
| Jun 25, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,822 |
| Jun 24, 2025 | 36.73 | 40.00 | 36.67 | 40.00 | 39.33 | 63.33% | 1,734 |
| Jun 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.08 | -33.32% | 1,251 |
| Jun 22, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.12 | - | 4 |
| Jun 19, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.12 | -0.38% | 1,147 |
| Jun 18, 2025 | 36.80 | 36.87 | 36.80 | 36.87 | 36.25 | -7.83% | 18,088 |
| Jun 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | - | 1 |
| Jun 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | - | - |
| Jun 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | - | - |
| Jun 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.33 | 0.18% | 448 |
| Jun 11, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.27 | -31.63% | 3 |
| May 29, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 57.43 | - | 4 |
| May 28, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 56.94 | - | - |
| May 27, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 56.94 | - | - |
| May 26, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 57.43 | -8.75% | 100 |