DAR ALMARKABAH For Renting Cars Company (TADAWUL:9577)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.560
+0.080 (5.41%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:9577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.481.481.481.481.48-1.33%14,799
Oct 27, 20251.501.501.501.501.50-5,300
Oct 26, 20251.501.501.501.501.500.67%7,298
Oct 23, 20251.501.501.471.491.490.68%35,769
Oct 22, 20251.481.481.481.481.48-3,634
Oct 21, 20251.511.521.461.481.48-6.92%133,282
Oct 20, 20251.491.591.481.591.594.61%152,815
Oct 19, 20251.521.521.521.521.520.66%13,221
Oct 16, 20251.551.551.511.511.51-5.63%51,730
Oct 15, 20251.611.661.561.601.60-3.61%149,784
Oct 14, 20251.651.681.651.661.663.75%21,915
Oct 13, 20251.661.731.601.601.60-3.61%143,792
Oct 12, 20251.561.661.541.661.662.47%66,412
Oct 9, 20251.701.751.611.621.62-4.71%127,901
Oct 8, 20251.661.781.531.701.709.68%366,060
Oct 7, 20251.391.601.391.551.5513.97%411,900
Oct 6, 20251.461.491.361.361.36-9.33%397,290
Oct 5, 20251.521.521.471.501.50-16,001
Oct 2, 20251.521.521.491.501.50-0.66%50,234
Oct 1, 20251.511.511.501.511.51-6.79%251,249
Sep 30, 20251.581.621.581.621.622.53%72,463
Sep 29, 20251.581.581.581.581.58-1,528
Sep 28, 20251.581.581.581.581.58-1.25%56,273
Sep 25, 20251.581.601.561.601.60-2.44%98,849
Sep 24, 20251.641.641.641.641.642.50%7,251
Sep 22, 20251.581.601.571.601.60-66,121
Sep 21, 20251.601.601.601.601.60-3,503
Sep 18, 20251.561.631.561.601.60-4.19%29,258
Sep 17, 20251.591.671.591.671.674.37%45,582
Sep 16, 20251.551.601.541.601.60-49,905
Sep 15, 20251.601.601.601.601.60-29,735
Sep 14, 20251.601.611.601.601.60-52,415
Sep 11, 20251.651.651.561.601.60-3.03%84,205
Sep 10, 20251.731.731.651.651.65-8.84%82,533
Sep 9, 20251.811.811.801.811.81-1.63%11,281
Sep 8, 20251.921.921.841.841.84-2
Sep 7, 20251.921.921.841.841.84-5.64%43,653
Sep 4, 20251.901.971.901.951.952.63%71,953
Sep 3, 20251.921.921.891.901.90-3.55%26,217
Sep 2, 20251.971.971.971.971.97-4,957
Sep 1, 20252.042.041.971.971.97-9.63%37,083
Aug 31, 20252.202.202.002.182.18-6.03%63,030
Aug 28, 20252.402.412.322.322.32-0.43%25,437
Aug 27, 20252.372.372.332.332.33-1.69%13,138
Aug 26, 20252.482.492.372.372.37-0.42%22,679
Aug 25, 20252.532.532.382.382.38-4.80%19,039
Aug 24, 20252.502.582.502.502.50-2.34%39,922
Aug 21, 20252.602.622.402.562.56-1.54%79,833
Aug 20, 20252.512.652.512.602.600.39%41,842
Aug 19, 20252.592.592.592.592.591.57%4,313